Caesar Creek Lake 2010

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 846.03 |
199 |
158 |
0.00 |
| 1 January 2010 12:00 | 846.03 |
172 |
158 |
|
| 1 January 2010 18:00 | 846.04 |
199 |
158 |
|
| 1 January 2010 24:00 | 846.04 |
172 |
158 |
|
| 2 January 2010 06:00 | 846.04 |
144 |
158 |
0.00 |
| 2 January 2010 12:00 | 846.04 |
144 |
158 |
|
| 2 January 2010 18:00 | 846.03 |
117 |
158 |
|
| 2 January 2010 24:00 | 846.02 |
117 |
158 |
|
| 3 January 2010 06:00 | 846.01 |
100 |
158 |
0.02 |
| 3 January 2010 12:00 | 846.00 |
100 |
109 |
|
| 3 January 2010 18:00 | 845.99 |
76 |
78 |
|
| 3 January 2010 24:00 | 846.00 |
115 |
78 |
|
| 4 January 2010 06:00 | 846.01 |
119 |
78 |
0.00 |
| 4 January 2010 12:00 | 846.01 |
92 |
78 |
|
| 4 January 2010 18:00 | 846.01 |
92 |
78 |
|
| 4 January 2010 24:00 | 846.02 |
119 |
78 |
|
| 5 January 2010 06:00 | 846.04 |
160 |
78 |
0.06 |
| 5 January 2010 12:00 | 846.04 |
104 |
154 |
|
| 5 January 2010 18:00 | 846.03 |
115 |
158 |
|
| 5 January 2010 24:00 | 846.03 |
144 |
158 |
|
| 6 January 2010 06:00 | 846.02 |
96 |
158 |
0.00 |
| 6 January 2010 12:00 | 846.00 |
68 |
158 |
|
| 6 January 2010 18:00 | 845.99 |
96 |
158 |
|
| 6 January 2010 24:00 | 845.98 |
96 |
158 |
|
| 7 January 2010 06:00 | 845.96 |
76 |
158 |
0.00 |
| 7 January 2010 12:00 | 845.96 |
131 |
158 |
|
| 7 January 2010 18:00 | 845.95 |
103 |
158 |
|
| 7 January 2010 24:00 | 845.94 |
103 |
158 |
|
| 8 January 2010 06:00 | 845.92 |
59 |
131 |
0.15 |
| 8 January 2010 12:00 | 845.91 |
73 |
78 |
|
| 8 January 2010 18:00 | 845.91 |
74 |
78 |
|
| 8 January 2010 24:00 | 845.91 |
74 |
78 |
|
| 9 January 2010 06:00 | 845.91 |
85 |
78 |
0.02 |
| 9 January 2010 12:00 | 845.91 |
85 |
78 |
|
| 9 January 2010 18:00 | 845.92 |
112 |
78 |
|
| 9 January 2010 24:00 | 845.92 |
85 |
78 |
|
| 10 January 2010 06:00 | 845.91 |
37 |
78 |
0.00 |
| 10 January 2010 12:00 | 845.91 |
64 |
78 |
|
| 10 January 2010 18:00 | 845.90 |
37 |
78 |
|
| 10 January 2010 24:00 | 845.90 |
64 |
78 |
|
| 11 January 2010 06:00 | 845.90 |
64 |
78 |
0.00 |
| 11 January 2010 12:00 | 845.90 |
64 |
60 |
|
| 11 January 2010 18:00 | 845.89 |
28 |
39 |
|
| 11 January 2010 24:00 | 845.89 |
45 |
39 |
|
| 12 January 2010 06:00 | 845.90 |
80 |
39 |
0.00 |
| 12 January 2010 12:00 | 845.90 |
53 |
39 |
|
| 12 January 2010 18:00 | 845.91 |
80 |
39 |
|
| 12 January 2010 24:00 | 845.91 |
53 |
39 |
|
| 13 January 2010 06:00 | 845.92 |
73 |
39 |
0.00 |
| 13 January 2010 12:00 | 845.92 |
46 |
39 |
|
| 13 January 2010 18:00 | 845.92 |
46 |
39 |
|
| 13 January 2010 24:00 | 845.92 |
46 |
39 |
|
| 14 January 2010 06:00 | 845.92 |
46 |
39 |
0.00 |
| 14 January 2010 12:00 | 845.93 |
73 |
39 |
|
| 14 January 2010 18:00 | 845.93 |
46 |
39 |
|
| 14 January 2010 24:00 | 845.93 |
46 |
39 |
|
| 15 January 2010 06:00 | 845.93 |
53 |
39 |
0.00 |
| 15 January 2010 12:00 | 845.94 |
80 |
39 |
|
| 15 January 2010 18:00 | 845.94 |
53 |
39 |
|
| 15 January 2010 24:00 | 845.95 |
80 |
39 |
|
| 16 January 2010 06:00 | 845.95 |
53 |
39 |
0.00 |
| 16 January 2010 12:00 | 845.96 |
80 |
39 |
|
| 16 January 2010 18:00 | 845.96 |
53 |
39 |
|
| 16 January 2010 24:00 | 845.97 |
80 |
39 |
|
| 17 January 2010 06:00 | 845.98 |
121 |
39 |
0.00 |
| 17 January 2010 12:00 | 845.99 |
121 |
39 |
|
| 17 January 2010 18:00 | 846.02 |
177 |
39 |
|
| 17 January 2010 24:00 | 846.05 |
177 |
39 |
|
| 18 January 2010 06:00 | 846.09 |
256 |
39 |
0.20 |
| 18 January 2010 12:00 | 846.15 |
311 |
78 |
|
| 18 January 2010 18:00 | 846.16 |
192 |
78 |
|
| 18 January 2010 24:00 | 846.19 |
248 |
78 |
|
| 19 January 2010 06:00 | 846.22 |
225 |
101 |
0.00 |
| 19 January 2010 12:00 | 846.23 |
181 |
158 |
|
| 19 January 2010 18:00 | 846.25 |
238 |
158 |
|
| 19 January 2010 24:00 | 846.25 |
182 |
158 |
|
| 20 January 2010 06:00 | 846.25 |
165 |
158 |
0.00 |
| 20 January 2010 12:00 | 846.26 |
193 |
158 |
|
| 20 January 2010 18:00 | 846.26 |
165 |
158 |
|
| 20 January 2010 24:00 | 846.26 |
165 |
158 |
|
| 21 January 2010 06:00 | 846.26 |
195 |
158 |
0.00 |
| 21 January 2010 12:00 | 846.26 |
195 |
231 |
|
| 21 January 2010 18:00 | 846.26 |
231 |
320 |
|
| 21 January 2010 24:00 | 846.27 |
303 |
320 |
|
| 22 January 2010 06:00 | 846.28 |
459 |
320 |
0.33 |
| 22 January 2010 12:00 | 846.34 |
597 |
321 |
|
| 22 January 2010 18:00 | 846.38 |
542 |
321 |
|
| 22 January 2010 24:00 | 846.43 |
569 |
321 |
|
| 23 January 2010 06:00 | 846.47 |
524 |
340 |
0.00 |
| 23 January 2010 12:00 | 846.49 |
479 |
489 |
|
| 23 January 2010 18:00 | 846.50 |
526 |
489 |
|
| 23 January 2010 24:00 | 846.50 |
498 |
489 |
|
| 24 January 2010 06:00 | 846.50 |
870 |
489 |
0.33 |
| 24 January 2010 12:00 | 846.53 |
953 |
489 |
|
| 24 January 2010 18:00 | 846.71 |
1367 |
490 |
|
| 24 January 2010 24:00 | 847.05 |
1811 |
491 |
|
| 25 January 2010 06:00 | 847.37 |
1997 |
533 |
0.55 |
| 25 January 2010 12:00 | 847.60 |
1766 |
1229 |
|
| 25 January 2010 18:00 | 847.67 |
1666 |
1229 |
|
| 25 January 2010 24:00 | 847.65 |
1414 |
1229 |
|
| 26 January 2010 06:00 | 847.59 |
774 |
1229 |
0.08 |
| 26 January 2010 12:00 | 847.49 |
661 |
1228 |
|
| 26 January 2010 18:00 | 847.38 |
633 |
1227 |
|
| 26 January 2010 24:00 | 847.24 |
549 |
1227 |
|
| 27 January 2010 06:00 | 847.09 |
355 |
1226 |
0.00 |
| 27 January 2010 12:00 | 846.93 |
329 |
1225 |
|
| 27 January 2010 18:00 | 846.77 |
332 |
1224 |
|
| 27 January 2010 24:00 | 846.59 |
276 |
1223 |
|
| 28 January 2010 06:00 | 846.42 |
286 |
998 |
0.04 |
| 28 January 2010 12:00 | 846.24 |
146 |
489 |
|
| 28 January 2010 18:00 | 846.23 |
361 |
489 |
|
| 28 January 2010 24:00 | 846.22 |
361 |
488 |
|
| 29 January 2010 06:00 | 846.16 |
171 |
488 |
0.00 |
| 29 January 2010 12:00 | 846.14 |
282 |
268 |
|
| 29 January 2010 18:00 | 846.10 |
116 |
158 |
|
| 29 January 2010 24:00 | 846.10 |
172 |
158 |
|
| 30 January 2010 06:00 | 846.10 |
151 |
158 |
0.00 |
| 30 January 2010 12:00 | 846.10 |
151 |
158 |
|
| 30 January 2010 18:00 | 846.09 |
124 |
158 |
|
| 30 January 2010 24:00 | 846.09 |
151 |
158 |
|
| 31 January 2010 06:00 | 846.09 |
158 |
158 |
0.00 |
| 31 January 2010 12:00 | 846.09 |
158 |
158 |
|
| 31 January 2010 18:00 | 846.08 |
130 |
158 |
|
| 31 January 2010 24:00 | 846.09 |
186 |
158 |
|
| 1 February 2010 06:00 | 846.09 |
151 |
158 |
0.00 |
| 1 February 2010 12:00 | 846.07 |
96 |
158 |
|
| 1 February 2010 18:00 | 846.07 |
151 |
158 |
|
| 1 February 2010 24:00 | 846.08 |
179 |
158 |
|
| 2 February 2010 06:00 | 846.08 |
144 |
158 |
0.00 |
| 2 February 2010 12:00 | 846.07 |
117 |
158 |
|
| 2 February 2010 18:00 | 846.06 |
117 |
158 |
|
| 2 February 2010 24:00 | 846.06 |
144 |
158 |
|
| 3 February 2010 06:00 | 846.05 |
110 |
158 |
0.00 |
| 3 February 2010 12:00 | 846.05 |
137 |
158 |
|
| 3 February 2010 18:00 | 846.04 |
110 |
158 |
|
| 3 February 2010 24:00 | 846.03 |
110 |
158 |
|
| 4 February 2010 06:00 | 846.03 |
137 |
158 |
0.00 |
| 4 February 2010 12:00 | 846.01 |
82 |
158 |
|
| 4 February 2010 18:00 | 846.01 |
137 |
158 |
|
| 4 February 2010 24:00 | 846.00 |
110 |
158 |
|
| 5 February 2010 06:00 | 845.98 |
110 |
158 |
0.02 |
| 5 February 2010 12:00 | 845.99 |
192 |
158 |
|
| 5 February 2010 18:00 | 846.00 |
192 |
158 |
|
| 5 February 2010 24:00 | 846.01 |
193 |
158 |
|
| 6 February 2010 06:00 | 846.03 |
206 |
158 |
0.95 |
| 6 February 2010 12:00 | 846.02 |
123 |
158 |
|
| 6 February 2010 18:00 | 846.01 |
123 |
158 |
|
| 6 February 2010 24:00 | 846.00 |
123 |
158 |
|
| 7 February 2010 06:00 | 845.99 |
110 |
158 |
0.00 |
| 7 February 2010 12:00 | 845.99 |
137 |
158 |
|
| 7 February 2010 18:00 | 845.97 |
83 |
158 |
|
| 7 February 2010 24:00 | 845.97 |
137 |
158 |
|
| 8 February 2010 06:00 | 845.96 |
72 |
158 |
0.00 |
| 8 February 2010 12:00 | 845.94 |
44 |
91 |
|
| 8 February 2010 18:00 | 845.92 |
11 |
78 |
|
| 8 February 2010 24:00 | 845.91 |
31 |
78 |
|
| 9 February 2010 06:00 | 845.93 |
174 |
78 |
0.19 |
| 9 February 2010 12:00 | 845.95 |
174 |
78 |
|
| 9 February 2010 18:00 | 845.96 |
146 |
78 |
|
| 9 February 2010 24:00 | 845.97 |
146 |
78 |
|
| 10 February 2010 06:00 | 845.98 |
119 |
78 |
0.30 |
| 10 February 2010 12:00 | 845.99 |
119 |
78 |
|
| 10 February 2010 18:00 | 845.99 |
92 |
78 |
|
| 10 February 2010 24:00 | 845.99 |
92 |
78 |
|
| 11 February 2010 06:00 | 845.99 |
86 |
78 |
0.02 |
| 11 February 2010 12:00 | 846.00 |
114 |
105 |
|
| 11 February 2010 18:00 | 846.00 |
100 |
118 |
|
| 11 February 2010 24:00 | 845.99 |
79 |
118 |
|
| 12 February 2010 06:00 | 845.98 |
63 |
118 |
0.00 |
| 12 February 2010 12:00 | 845.97 |
63 |
118 |
|
| 12 February 2010 18:00 | 845.96 |
64 |
118 |
|
| 12 February 2010 24:00 | 845.95 |
63 |
118 |
|
| 13 February 2010 06:00 | 845.94 |
70 |
118 |
0.00 |
| 13 February 2010 12:00 | 845.93 |
70 |
118 |
|
| 13 February 2010 18:00 | 845.92 |
70 |
118 |
|
| 13 February 2010 24:00 | 845.92 |
97 |
118 |
|
| 14 February 2010 06:00 | 845.91 |
63 |
118 |
0.00 |
| 14 February 2010 12:00 | 845.90 |
46 |
39 |
|
| 14 February 2010 18:00 | 845.91 |
81 |
39 |
|
| 14 February 2010 24:00 | 845.92 |
81 |
39 |
|
| 15 February 2010 06:00 | 845.92 |
66 |
39 |
0.03 |
| 15 February 2010 12:00 | 845.91 |
39 |
39 |
|
| 15 February 2010 18:00 | 845.93 |
121 |
39 |
|
| 15 February 2010 24:00 | 845.96 |
148 |
39 |
|
| 16 February 2010 06:00 | 845.97 |
96 |
39 |
0.38 |
| 16 February 2010 12:00 | 845.99 |
123 |
71 |
|
| 16 February 2010 18:00 | 845.99 |
85 |
78 |
|
| 16 February 2010 24:00 | 845.99 |
88 |
78 |
|
| 17 February 2010 06:00 | 845.99 |
71 |
78 |
0.07 |
| 17 February 2010 12:00 | 845.99 |
71 |
78 |
|
| 17 February 2010 18:00 | 845.99 |
71 |
78 |
|
| 17 February 2010 24:00 | 845.98 |
44 |
78 |
|
| 18 February 2010 06:00 | 845.98 |
64 |
78 |
0.00 |
| 18 February 2010 12:00 | 845.97 |
37 |
78 |
|
| 18 February 2010 18:00 | 845.97 |
64 |
78 |
|
| 18 February 2010 24:00 | 845.96 |
37 |
78 |
|
| 19 February 2010 06:00 | 845.96 |
64 |
78 |
0.00 |
| 19 February 2010 12:00 | 845.95 |
37 |
78 |
|
| 19 February 2010 18:00 | 845.94 |
37 |
78 |
|
| 19 February 2010 24:00 | 845.94 |
64 |
78 |
|
| 20 February 2010 06:00 | 845.93 |
30 |
78 |
0.00 |
| 20 February 2010 12:00 | 845.92 |
30 |
78 |
|
| 20 February 2010 18:00 | 845.92 |
57 |
78 |
|
| 20 February 2010 24:00 | 845.91 |
30 |
78 |
|
| 21 February 2010 06:00 | 845.91 |
78 |
78 |
0.00 |
| 21 February 2010 12:00 | 845.91 |
78 |
78 |
|
| 21 February 2010 18:00 | 845.91 |
78 |
78 |
|
| 21 February 2010 24:00 | 845.91 |
78 |
78 |
|
| 22 February 2010 06:00 | 845.91 |
98 |
78 |
0.07 |
| 22 February 2010 12:00 | 845.92 |
126 |
78 |
|
| 22 February 2010 18:00 | 845.92 |
98 |
78 |
|
| 22 February 2010 24:00 | 845.94 |
153 |
78 |
|
| 23 February 2010 06:00 | 845.99 |
396 |
78 |
0.05 |
| 23 February 2010 12:00 | 846.06 |
452 |
111 |
|
| 23 February 2010 18:00 | 846.13 |
469 |
118 |
|
| 23 February 2010 24:00 | 846.19 |
445 |
118 |
|
| 24 February 2010 06:00 | 846.25 |
519 |
262 |
0.02 |
| 24 February 2010 12:00 | 846.32 |
618 |
489 |
|
| 24 February 2010 18:00 | 846.38 |
704 |
489 |
|
| 24 February 2010 24:00 | 846.37 |
511 |
489 |
|
| 25 February 2010 06:00 | 846.37 |
468 |
489 |
0.03 |
| 25 February 2010 12:00 | 846.37 |
468 |
489 |
|
| 25 February 2010 18:00 | 846.37 |
468 |
489 |
|
| 25 February 2010 24:00 | 846.34 |
385 |
489 |
|
| 26 February 2010 06:00 | 846.32 |
357 |
489 |
0.00 |
| 26 February 2010 12:00 | 846.29 |
330 |
489 |
|
| 26 February 2010 18:00 | 846.26 |
330 |
489 |
|
| 26 February 2010 24:00 | 846.23 |
330 |
489 |
|
| 27 February 2010 06:00 | 846.20 |
330 |
488 |
0.13 |
| 27 February 2010 12:00 | 846.19 |
385 |
488 |
|
| 27 February 2010 18:00 | 846.16 |
329 |
488 |
|
| 27 February 2010 24:00 | 846.12 |
302 |
488 |
|
| 28 February 2010 06:00 | 846.08 |
236 |
459 |
0.03 |
| 28 February 2010 12:00 | 846.05 |
248 |
238 |
|
| 28 February 2010 18:00 | 846.01 |
111 |
238 |
|
| 28 February 2010 24:00 | 846.01 |
221 |
238 |
|
| 1 March 2010 06:00 | 846.00 |
203 |
238 |
0.00 |
| 1 March 2010 12:00 | 846.00 |
231 |
238 |
|
| 1 March 2010 18:00 | 846.00 |
231 |
238 |
|
| 1 March 2010 24:00 | 846.00 |
231 |
238 |
|
| 2 March 2010 06:00 | 846.01 |
342 |
238 |
0.00 |
| 2 March 2010 12:00 | 846.04 |
397 |
238 |
|
| 2 March 2010 18:00 | 846.07 |
397 |
238 |
|
| 2 March 2010 24:00 | 846.11 |
424 |
238 |
|
| 3 March 2010 06:00 | 846.15 |
390 |
238 |
0.00 |
| 3 March 2010 12:00 | 846.15 |
280 |
238 |
|
| 3 March 2010 18:00 | 846.15 |
280 |
238 |
|
| 3 March 2010 24:00 | 846.17 |
335 |
238 |
|
| 4 March 2010 06:00 | 846.19 |
321 |
238 |
0.00 |
| 4 March 2010 12:00 | 846.19 |
266 |
238 |
|
| 4 March 2010 18:00 | 846.20 |
294 |
238 |
|
| 4 March 2010 24:00 | 846.21 |
294 |
238 |
|
| 5 March 2010 06:00 | 846.23 |
361 |
279 |
0.00 |
| 5 March 2010 12:00 | 846.25 |
381 |
320 |
|
| 5 March 2010 18:00 | 846.26 |
374 |
320 |
|
| 5 March 2010 24:00 | 846.27 |
374 |
320 |
|
| 6 March 2010 06:00 | 846.29 |
456 |
357 |
0.00 |
| 6 March 2010 12:00 | 846.34 |
558 |
403 |
|
| 6 March 2010 18:00 | 846.34 |
442 |
403 |
|
| 6 March 2010 24:00 | 846.35 |
469 |
403 |
|
| 7 March 2010 06:00 | 846.39 |
638 |
456 |
0.00 |
| 7 March 2010 12:00 | 846.45 |
720 |
489 |
|
| 7 March 2010 18:00 | 846.48 |
654 |
489 |
|
| 7 March 2010 24:00 | 846.49 |
599 |
489 |
|
| 8 March 2010 06:00 | 846.58 |
1071 |
524 |
0.08 |
| 8 March 2010 12:00 | 846.81 |
1475 |
919 |
|
| 8 March 2010 18:00 | 846.80 |
1010 |
919 |
|
| 8 March 2010 24:00 | 846.81 |
1065 |
920 |
|
| 9 March 2010 06:00 | 846.90 |
1433 |
1094 |
0.00 |
| 9 March 2010 12:00 | 847.00 |
1548 |
1532 |
|
| 9 March 2010 18:00 | 847.04 |
1603 |
1532 |
|
| 9 March 2010 24:00 | 846.94 |
1213 |
1531 |
|
| 10 March 2010 06:00 | 846.84 |
944 |
1531 |
0.12 |
| 10 March 2010 12:00 | 846.74 |
943 |
1530 |
|
| 10 March 2010 18:00 | 846.62 |
888 |
1529 |
|
| 10 March 2010 24:00 | 846.49 |
860 |
1528 |
|
| 11 March 2010 06:00 | 846.36 |
613 |
1354 |
0.00 |
| 11 March 2010 12:00 | 846.20 |
443 |
724 |
|
| 11 March 2010 18:00 | 846.09 |
266 |
488 |
|
| 11 March 2010 24:00 | 846.05 |
341 |
488 |
|
| 12 March 2010 06:00 | 846.09 |
661 |
488 |
0.06 |
| 12 March 2010 12:00 | 846.11 |
606 |
488 |
|
| 12 March 2010 18:00 | 846.13 |
606 |
488 |
|
| 12 March 2010 24:00 | 846.14 |
578 |
488 |
|
| 13 March 2010 06:00 | 846.22 |
2726 |
530 |
1.00 |
| 13 March 2010 12:00 | 846.58 |
3520 |
612 |
|
| 13 March 2010 18:00 | 847.12 |
4063 |
312 |
|
| 13 March 2010 24:00 | 849.02 |
7775 |
104 |
|
| 14 March 2010 06:00 | 849.63 |
2914 |
439 |
1.00 |
| 14 March 2010 12:00 | 849.55 |
1098 |
784 |
|
| 14 March 2010 18:00 | 850.00 |
2794 |
622 |
|
| 14 March 2010 24:00 | 850.22 |
2059 |
622 |
|
| 15 March 2010 06:00 | 850.43 |
1647 |
623 |
0.07 |
| 15 March 2010 12:00 | 850.55 |
1385 |
1215 |
|
| 15 March 2010 18:00 | 850.63 |
1565 |
1246 |
|
| 15 March 2010 24:00 | 850.58 |
1202 |
1245 |
|
| 16 March 2010 06:00 | 850.51 |
614 |
965 |
0.00 |
| 16 March 2010 12:00 | 850.40 |
357 |
122 |
|
| 16 March 2010 18:00 | 850.36 |
139 |
96 |
|
| 16 March 2010 24:00 | 850.43 |
446 |
96 |
|
| 17 March 2010 06:00 | 850.51 |
562 |
96 |
0.00 |
| 17 March 2010 12:00 | 850.61 |
620 |
96 |
|
| 17 March 2010 18:00 | 850.68 |
532 |
96 |
|
| 17 March 2010 24:00 | 850.75 |
532 |
96 |
|
| 18 March 2010 06:00 | 850.81 |
493 |
96 |
0.00 |
| 18 March 2010 12:00 | 850.92 |
638 |
953 |
|
| 18 March 2010 18:00 | 850.85 |
543 |
1247 |
|
| 18 March 2010 24:00 | 850.71 |
486 |
1246 |
|
| 19 March 2010 06:00 | 850.54 |
242 |
1245 |
0.00 |
| 19 March 2010 12:00 | 850.37 |
241 |
1244 |
|
| 19 March 2010 18:00 | 850.19 |
212 |
1243 |
|
| 19 March 2010 24:00 | 850.01 |
211 |
1242 |
|
| 20 March 2010 06:00 | 849.83 |
122 |
1189 |
0.00 |
| 20 March 2010 12:00 | 849.52 |
22 |
931 |
|
| 20 March 2010 18:00 | 849.47 |
176 |
930 |
|
| 20 March 2010 24:00 | 849.34 |
119 |
930 |
|
| 21 March 2010 06:00 | 849.22 |
76 |
789 |
0.00 |
| 21 March 2010 12:00 | 848.97 |
21 |
618 |
|
| 21 March 2010 18:00 | 848.92 |
82 |
618 |
|
| 21 March 2010 24:00 | 848.87 |
82 |
618 |
|
| 22 March 2010 06:00 | 848.80 |
356 |
618 |
0.62 |
| 22 March 2010 12:00 | 848.80 |
554 |
618 |
|
| 22 March 2010 18:00 | 848.79 |
526 |
618 |
|
| 22 March 2010 24:00 | 848.78 |
526 |
618 |
|
| 23 March 2010 06:00 | 848.77 |
582 |
690 |
0.05 |
| 23 March 2010 12:00 | 848.76 |
618 |
1235 |
|
| 23 March 2010 18:00 | 848.69 |
721 |
1235 |
|
| 23 March 2010 24:00 | 848.54 |
494 |
1234 |
|
| 24 March 2010 06:00 | 848.39 |
341 |
1233 |
0.00 |
| 24 March 2010 12:00 | 848.23 |
312 |
1232 |
|
| 24 March 2010 18:00 | 848.05 |
255 |
1231 |
|
| 24 March 2010 24:00 | 847.88 |
287 |
1230 |
|
| 25 March 2010 06:00 | 847.70 |
375 |
1229 |
0.00 |
| 25 March 2010 12:00 | 847.52 |
375 |
1228 |
|
| 25 March 2010 18:00 | 847.34 |
374 |
1228 |
|
| 25 March 2010 24:00 | 847.38 |
990 |
1228 |
|
| 26 March 2010 06:00 | 847.62 |
2167 |
1229 |
1.25 |
| 26 March 2010 12:00 | 847.63 |
1523 |
1229 |
|
| 26 March 2010 18:00 | 847.62 |
1467 |
1229 |
|
| 26 March 2010 24:00 | 847.76 |
1887 |
1230 |
|
| 27 March 2010 06:00 | 847.75 |
1006 |
1230 |
0.00 |
| 27 March 2010 12:00 | 847.69 |
865 |
1229 |
|
| 27 March 2010 18:00 | 847.59 |
753 |
1229 |
|
| 27 March 2010 24:00 | 847.48 |
725 |
1228 |
|
| 28 March 2010 06:00 | 847.36 |
538 |
1227 |
0.13 |
| 28 March 2010 12:00 | 847.11 |
174 |
1226 |
|
| 28 March 2010 18:00 | 847.06 |
733 |
920 |
|
| 28 March 2010 24:00 | 847.03 |
636 |
920 |
|
| 29 March 2010 06:00 | 846.99 |
718 |
920 |
0.37 |
| 29 March 2010 12:00 | 846.97 |
775 |
920 |
|
| 29 March 2010 18:00 | 846.93 |
719 |
920 |
|
| 29 March 2010 24:00 | 846.90 |
747 |
920 |
|
| 30 March 2010 06:00 | 846.85 |
560 |
919 |
0.02 |
| 30 March 2010 12:00 | 846.77 |
477 |
919 |
|
| 30 March 2010 18:00 | 846.66 |
394 |
919 |
|
| 30 March 2010 24:00 | 846.58 |
477 |
918 |
|
| 31 March 2010 06:00 | 846.48 |
372 |
725 |
0.00 |
| 31 March 2010 12:00 | 846.41 |
359 |
489 |
|
| 31 March 2010 18:00 | 846.39 |
379 |
489 |
|
| 31 March 2010 24:00 | 846.38 |
406 |
489 |
|
| 1 April 2010 06:00 | 846.37 |
413 |
489 |
0.00 |
| 1 April 2010 12:00 | 846.36 |
413 |
489 |
|
| 1 April 2010 18:00 | 846.33 |
358 |
489 |
|
| 1 April 2010 24:00 | 846.31 |
385 |
489 |
|
| 2 April 2010 06:00 | 846.28 |
289 |
436 |
0.00 |
| 2 April 2010 12:00 | 846.25 |
262 |
324 |
|
| 2 April 2010 18:00 | 846.22 |
206 |
320 |
|
| 2 April 2010 24:00 | 846.21 |
260 |
320 |
|
| 3 April 2010 06:00 | 846.20 |
243 |
301 |
0.00 |
| 3 April 2010 12:00 | 846.19 |
233 |
158 |
|
| 3 April 2010 18:00 | 846.17 |
134 |
158 |
|
| 3 April 2010 24:00 | 846.20 |
272 |
158 |
|
| 4 April 2010 06:00 | 846.21 |
200 |
158 |
0.00 |
| 4 April 2010 12:00 | 846.21 |
172 |
158 |
|
| 4 April 2010 18:00 | 846.22 |
199 |
158 |
|
| 4 April 2010 24:00 | 846.22 |
172 |
158 |
|
| 5 April 2010 06:00 | 846.22 |
144 |
65 |
0.00 |
| 5 April 2010 12:00 | 846.22 |
98 |
39 |
|
| 5 April 2010 18:00 | 846.23 |
112 |
39 |
|
| 5 April 2010 24:00 | 846.26 |
168 |
39 |
|
| 6 April 2010 06:00 | 846.36 |
481 |
39 |
0.75 |
| 6 April 2010 12:00 | 846.42 |
371 |
39 |
|
| 6 April 2010 18:00 | 846.46 |
315 |
39 |
|
| 6 April 2010 24:00 | 846.50 |
315 |
39 |
|
| 7 April 2010 06:00 | 846.54 |
257 |
18 |
0.00 |
| 7 April 2010 12:00 | 846.59 |
274 |
39 |
|
| 7 April 2010 18:00 | 846.62 |
230 |
39 |
|
| 7 April 2010 24:00 | 846.66 |
257 |
39 |
|
| 8 April 2010 06:00 | 846.69 |
245 |
25 |
0.37 |
| 8 April 2010 12:00 | 846.79 |
431 |
39 |
|
| 8 April 2010 18:00 | 846.81 |
217 |
39 |
|
| 8 April 2010 24:00 | 846.84 |
245 |
39 |
|
| 9 April 2010 06:00 | 846.87 |
163 |
39 |
0.10 |
| 9 April 2010 12:00 | 846.87 |
81 |
39 |
|
| 9 April 2010 18:00 | 846.89 |
136 |
39 |
|
| 9 April 2010 24:00 | 846.90 |
108 |
39 |
|
| 10 April 2010 06:00 | 846.93 |
170 |
39 |
0.00 |
| 10 April 2010 12:00 | 846.94 |
115 |
39 |
|
| 10 April 2010 18:00 | 846.96 |
143 |
39 |
|
| 10 April 2010 24:00 | 846.97 |
115 |
39 |
|
| 11 April 2010 06:00 | 846.99 |
150 |
39 |
0.00 |
| 11 April 2010 12:00 | 847.00 |
102 |
39 |
|
| 11 April 2010 18:00 | 847.01 |
102 |
39 |
|
| 11 April 2010 24:00 | 847.02 |
102 |
39 |
|
| 12 April 2010 06:00 | 847.04 |
123 |
39 |
0.00 |
| 12 April 2010 12:00 | 847.05 |
95 |
39 |
|
| 12 April 2010 18:00 | 847.06 |
95 |
39 |
|
| 12 April 2010 24:00 | 847.06 |
67 |
39 |
|
| 13 April 2010 06:00 | 847.08 |
124 |
35 |
0.00 |
| 13 April 2010 12:00 | 847.10 |
122 |
16 |
|
| 13 April 2010 18:00 | 847.10 |
56 |
16 |
|
| 13 April 2010 24:00 | 847.11 |
84 |
16 |
|
| 14 April 2010 06:00 | 847.13 |
107 |
16 |
0.00 |
| 14 April 2010 12:00 | 847.14 |
79 |
16 |
|
| 14 April 2010 18:00 | 847.15 |
79 |
16 |
|
| 14 April 2010 24:00 | 847.16 |
79 |
16 |
|
| 15 April 2010 06:00 | 847.17 |
79 |
16 |
0.00 |
| 15 April 2010 12:00 | 847.19 |
107 |
16 |
|
| 15 April 2010 18:00 | 847.20 |
79 |
16 |
|
| 15 April 2010 24:00 | 847.21 |
79 |
16 |
|
| 16 April 2010 06:00 | 847.22 |
93 |
16 |
0.00 |
| 16 April 2010 12:00 | 847.23 |
93 |
16 |
|
| 16 April 2010 18:00 | 847.24 |
93 |
16 |
|
| 16 April 2010 24:00 | 847.28 |
177 |
16 |
|
| 17 April 2010 06:00 | 847.31 |
135 |
16 |
0.24 |
| 17 April 2010 12:00 | 847.31 |
51 |
16 |
|
| 17 April 2010 18:00 | 847.32 |
79 |
16 |
|
| 17 April 2010 24:00 | 847.33 |
79 |
16 |
|
| 18 April 2010 06:00 | 847.35 |
107 |
16 |
0.00 |
| 18 April 2010 12:00 | 847.36 |
79 |
16 |
|
| 18 April 2010 18:00 | 847.37 |
79 |
16 |
|
| 18 April 2010 24:00 | 847.38 |
79 |
16 |
|
| 19 April 2010 06:00 | 847.39 |
72 |
16 |
0.00 |
| 19 April 2010 12:00 | 847.40 |
72 |
16 |
|
| 19 April 2010 18:00 | 847.41 |
72 |
16 |
|
| 19 April 2010 24:00 | 847.42 |
72 |
16 |
|
| 20 April 2010 06:00 | 847.43 |
65 |
16 |
0.00 |
| 20 April 2010 12:00 | 847.43 |
37 |
16 |
|
| 20 April 2010 18:00 | 847.44 |
65 |
16 |
|
| 20 April 2010 24:00 | 847.45 |
65 |
16 |
|
| 21 April 2010 06:00 | 847.46 |
65 |
16 |
0.00 |
| 21 April 2010 12:00 | 847.47 |
65 |
16 |
|
| 21 April 2010 18:00 | 847.47 |
37 |
16 |
|
| 21 April 2010 24:00 | 847.48 |
65 |
16 |
|
| 22 April 2010 06:00 | 847.49 |
58 |
16 |
0.00 |
| 22 April 2010 12:00 | 847.49 |
30 |
16 |
|
| 22 April 2010 18:00 | 847.50 |
58 |
16 |
|
| 22 April 2010 24:00 | 847.50 |
30 |
16 |
|
| 23 April 2010 06:00 | 847.52 |
93 |
16 |
0.00 |
| 23 April 2010 12:00 | 847.52 |
37 |
16 |
|
| 23 April 2010 18:00 | 847.52 |
37 |
16 |
|
| 23 April 2010 24:00 | 847.53 |
65 |
16 |
|
| 24 April 2010 06:00 | 847.55 |
107 |
16 |
0.02 |
| 24 April 2010 12:00 | 847.55 |
51 |
16 |
|
| 24 April 2010 18:00 | 847.56 |
79 |
16 |
|
| 24 April 2010 24:00 | 847.58 |
107 |
16 |
|
| 25 April 2010 06:00 | 847.63 |
296 |
16 |
0.50 |
| 25 April 2010 12:00 | 847.64 |
107 |
16 |
|
| 25 April 2010 18:00 | 847.65 |
107 |
16 |
|
| 25 April 2010 24:00 | 847.67 |
135 |
16 |
|
| 26 April 2010 06:00 | 847.69 |
128 |
16 |
0.21 |
| 26 April 2010 12:00 | 847.71 |
128 |
16 |
|
| 26 April 2010 18:00 | 847.74 |
156 |
16 |
|
| 26 April 2010 24:00 | 847.75 |
100 |
16 |
|
| 27 April 2010 06:00 | 847.77 |
107 |
16 |
0.05 |
| 27 April 2010 12:00 | 847.79 |
107 |
16 |
|
| 27 April 2010 18:00 | 847.80 |
79 |
16 |
|
| 27 April 2010 24:00 | 847.80 |
51 |
16 |
|
| 28 April 2010 06:00 | 847.81 |
65 |
16 |
0.00 |
| 28 April 2010 12:00 | 847.82 |
65 |
16 |
|
| 28 April 2010 18:00 | 847.83 |
65 |
16 |
|
| 28 April 2010 24:00 | 847.83 |
37 |
16 |
|
| 29 April 2010 06:00 | 847.85 |
93 |
16 |
0.00 |
| 29 April 2010 12:00 | 847.85 |
37 |
16 |
|
| 29 April 2010 18:00 | 847.86 |
65 |
16 |
|
| 29 April 2010 24:00 | 847.86 |
37 |
16 |
|
| 30 April 2010 06:00 | 847.87 |
65 |
16 |
0.00 |
| 30 April 2010 12:00 | 847.88 |
65 |
16 |
|
| 30 April 2010 18:00 | 847.89 |
65 |
16 |
|
| 30 April 2010 24:00 | 847.89 |
37 |
16 |
|
| 1 May 2010 06:00 | 847.90 |
79 |
16 |
0.10 |
| 1 May 2010 12:00 | 847.90 |
51 |
16 |
|
| 1 May 2010 18:00 | 847.93 |
135 |
16 |
|
| 1 May 2010 24:00 | 847.94 |
79 |
16 |
|
| 2 May 2010 06:00 | 848.00 |
290 |
16 |
0.75 |
| 2 May 2010 12:00 | 848.00 |
122 |
16 |
|
| 2 May 2010 18:00 | 848.03 |
207 |
16 |
|
| 2 May 2010 24:00 | 848.09 |
292 |
16 |
|
| 3 May 2010 06:00 | 848.14 |
328 |
16 |
0.36 |
| 3 May 2010 12:00 | 848.20 |
356 |
16 |
|
| 3 May 2010 18:00 | 848.26 |
356 |
16 |
|
| 3 May 2010 24:00 | 848.33 |
385 |
16 |
|
| 4 May 2010 06:00 | 848.38 |
285 |
16 |
0.15 |
| 4 May 2010 12:00 | 848.44 |
314 |
16 |
|
| 4 May 2010 18:00 | 848.47 |
228 |
16 |
|
| 4 May 2010 24:00 | 848.51 |
257 |
16 |
|
| 5 May 2010 06:00 | 848.54 |
165 |
16 |
0.00 |
| 5 May 2010 12:00 | 848.57 |
165 |
16 |
|
| 5 May 2010 18:00 | 848.58 |
108 |
16 |
|
| 5 May 2010 24:00 | 848.60 |
136 |
16 |
|
| 6 May 2010 06:00 | 848.63 |
151 |
16 |
0.00 |
| 6 May 2010 12:00 | 848.65 |
122 |
16 |
|
| 6 May 2010 18:00 | 848.66 |
94 |
16 |
|
| 6 May 2010 24:00 | 848.67 |
94 |
16 |
|
| 7 May 2010 06:00 | 848.69 |
108 |
16 |
0.00 |
| 7 May 2010 12:00 | 848.71 |
108 |
16 |
|
| 7 May 2010 18:00 | 848.71 |
51 |
16 |
|
| 7 May 2010 24:00 | 848.72 |
79 |
16 |
|
| 8 May 2010 06:00 | 848.78 |
243 |
16 |
0.37 |
| 8 May 2010 12:00 | 848.78 |
73 |
16 |
|
| 8 May 2010 18:00 | 848.79 |
101 |
16 |
|
| 8 May 2010 24:00 | 848.80 |
101 |
16 |
|
| 9 May 2010 06:00 | 848.82 |
101 |
16 |
0.00 |
| 9 May 2010 12:00 | 848.83 |
73 |
16 |
|
| 9 May 2010 18:00 | 848.83 |
44 |
16 |
|
| 9 May 2010 24:00 | 848.84 |
73 |
16 |
|
| 10 May 2010 06:00 | 848.85 |
72 |
16 |
0.00 |
| 10 May 2010 12:00 | 848.86 |
73 |
16 |
|
| 10 May 2010 18:00 | 848.87 |
73 |
16 |
|
| 10 May 2010 24:00 | 848.88 |
73 |
16 |
|
| 11 May 2010 06:00 | 848.89 |
151 |
16 |
0.38 |
| 11 May 2010 12:00 | 848.93 |
236 |
16 |
|
| 11 May 2010 18:00 | 848.97 |
236 |
16 |
|
| 11 May 2010 24:00 | 849.03 |
294 |
16 |
|
| 12 May 2010 06:00 | 849.08 |
418 |
58 |
0.40 |
| 12 May 2010 12:00 | 849.21 |
669 |
79 |
|
| 12 May 2010 18:00 | 849.29 |
536 |
79 |
|
| 12 May 2010 24:00 | 849.36 |
507 |
79 |
|
| 13 May 2010 06:00 | 849.49 |
736 |
357 |
0.43 |
| 13 May 2010 12:00 | 849.53 |
616 |
496 |
|
| 13 May 2010 18:00 | 849.54 |
599 |
497 |
|
| 13 May 2010 24:00 | 849.56 |
628 |
497 |
|
| 14 May 2010 06:00 | 849.56 |
497 |
497 |
0.00 |
| 14 May 2010 12:00 | 849.55 |
425 |
496 |
|
| 14 May 2010 18:00 | 849.53 |
396 |
496 |
|
| 14 May 2010 24:00 | 849.50 |
367 |
496 |
|
| 15 May 2010 06:00 | 849.47 |
302 |
496 |
0.00 |
| 15 May 2010 12:00 | 849.43 |
273 |
496 |
|
| 15 May 2010 18:00 | 849.39 |
273 |
496 |
|
| 15 May 2010 24:00 | 849.35 |
273 |
496 |
|
| 16 May 2010 06:00 | 849.30 |
187 |
439 |
0.00 |
| 16 May 2010 12:00 | 849.26 |
188 |
325 |
|
| 16 May 2010 18:00 | 849.22 |
131 |
325 |
|
| 16 May 2010 24:00 | 849.19 |
160 |
325 |
|
| 17 May 2010 06:00 | 849.17 |
217 |
325 |
0.08 |
| 17 May 2010 12:00 | 849.16 |
246 |
325 |
|
| 17 May 2010 18:00 | 849.14 |
217 |
325 |
|
| 17 May 2010 24:00 | 849.12 |
217 |
325 |
|
| 18 May 2010 06:00 | 849.09 |
139 |
108 |
0.22 |
| 18 May 2010 12:00 | 849.07 |
60 |
81 |
|
| 18 May 2010 18:00 | 849.08 |
132 |
162 |
|
| 18 May 2010 24:00 | 849.09 |
173 |
162 |
|
| 19 May 2010 06:00 | 849.09 |
154 |
186 |
0.07 |
| 19 May 2010 12:00 | 849.08 |
137 |
201 |
|
| 19 May 2010 18:00 | 849.07 |
144 |
201 |
|
| 19 May 2010 24:00 | 849.06 |
144 |
201 |
|
| 20 May 2010 06:00 | 849.04 |
87 |
201 |
0.01 |
| 20 May 2010 12:00 | 849.02 |
87 |
100 |
|
| 20 May 2010 18:00 | 849.01 |
65 |
79 |
|
| 20 May 2010 24:00 | 849.02 |
112 |
79 |
|
| 21 May 2010 06:00 | 849.02 |
130 |
79 |
0.14 |
| 21 May 2010 12:00 | 849.04 |
187 |
79 |
|
| 21 May 2010 18:00 | 849.05 |
158 |
79 |
|
| 21 May 2010 24:00 | 849.09 |
245 |
79 |
|
| 22 May 2010 06:00 | 850.32 |
5290 |
291 |
2.10 |
| 22 May 2010 12:00 | 850.82 |
3303 |
1247 |
|
| 22 May 2010 18:00 | 850.90 |
2559 |
1248 |
|
| 22 May 2010 24:00 | 850.95 |
2472 |
1248 |
|
| 23 May 2010 06:00 | 850.91 |
957 |
1247 |
0.00 |
| 23 May 2010 12:00 | 850.90 |
1044 |
1247 |
|
| 23 May 2010 18:00 | 850.82 |
840 |
1247 |
|
| 23 May 2010 24:00 | 850.71 |
753 |
1246 |
|
| 24 May 2010 06:00 | 850.59 |
489 |
1245 |
0.00 |
| 24 May 2010 12:00 | 850.45 |
431 |
1245 |
|
| 24 May 2010 18:00 | 850.31 |
430 |
1244 |
|
| 24 May 2010 24:00 | 850.15 |
372 |
1243 |
|
| 25 May 2010 06:00 | 850.00 |
266 |
1242 |
0.00 |
| 25 May 2010 12:00 | 849.83 |
213 |
827 |
|
| 25 May 2010 18:00 | 849.66 |
5 |
620 |
|
| 25 May 2010 24:00 | 849.58 |
161 |
620 |
|
| 26 May 2010 06:00 | 849.50 |
156 |
537 |
0.00 |
| 26 May 2010 12:00 | 849.42 |
114 |
496 |
|
| 26 May 2010 18:00 | 849.37 |
180 |
161 |
|
| 26 May 2010 24:00 | 849.37 |
156 |
161 |
|
| 27 May 2010 06:00 | 849.38 |
206 |
161 |
0.00 |
| 27 May 2010 12:00 | 849.38 |
178 |
215 |
|
| 27 May 2010 18:00 | 849.38 |
205 |
242 |
|
| 27 May 2010 24:00 | 849.37 |
190 |
242 |
|
| 28 May 2010 06:00 | 849.36 |
164 |
256 |
0.05 |
| 28 May 2010 12:00 | 849.34 |
142 |
325 |
|
| 28 May 2010 18:00 | 849.30 |
119 |
325 |
|
| 28 May 2010 24:00 | 849.27 |
148 |
325 |
|
| 29 May 2010 06:00 | 849.24 |
139 |
325 |
0.06 |
| 29 May 2010 12:00 | 849.21 |
139 |
297 |
|
| 29 May 2010 18:00 | 849.17 |
96 |
242 |
|
| 29 May 2010 24:00 | 849.15 |
126 |
242 |
|
| 30 May 2010 06:00 | 849.14 |
152 |
201 |
0.00 |
| 30 May 2010 12:00 | 849.12 |
103 |
160 |
|
| 30 May 2010 18:00 | 849.11 |
111 |
160 |
|
| 30 May 2010 24:00 | 849.10 |
111 |
160 |
|
| 31 May 2010 06:00 | 849.09 |
103 |
160 |
0.00 |
| 31 May 2010 12:00 | 849.09 |
132 |
160 |
|
| 31 May 2010 18:00 | 849.07 |
74 |
160 |
|
| 31 May 2010 24:00 | 849.06 |
103 |
160 |
|
| 1 June 2010 06:00 | 849.05 |
124 |
160 |
0.07 |
| 1 June 2010 12:00 | 849.04 |
124 |
160 |
|
| 1 June 2010 18:00 | 849.04 |
153 |
160 |
|
| 1 June 2010 24:00 | 849.05 |
182 |
160 |
|
| 2 June 2010 06:00 | 849.06 |
218 |
160 |
0.00 |
| 2 June 2010 12:00 | 849.08 |
147 |
5 |
|
| 2 June 2010 18:00 | 849.11 |
165 |
16 |
|
| 2 June 2010 24:00 | 849.12 |
113 |
16 |
|
| 3 June 2010 06:00 | 849.13 |
85 |
37 |
0.33 |
| 3 June 2010 12:00 | 849.13 |
66 |
79 |
|
| 3 June 2010 18:00 | 849.15 |
145 |
79 |
|
| 3 June 2010 24:00 | 849.15 |
88 |
79 |
|
| 4 June 2010 06:00 | 849.16 |
145 |
79 |
0.08 |
| 4 June 2010 12:00 | 849.19 |
203 |
140 |
|
| 4 June 2010 18:00 | 849.18 |
118 |
201 |
|
| 4 June 2010 24:00 | 849.17 |
149 |
201 |
|
| 5 June 2010 06:00 | 849.16 |
118 |
194 |
0.00 |
| 5 June 2010 12:00 | 849.15 |
115 |
161 |
|
| 5 June 2010 18:00 | 849.13 |
69 |
160 |
|
| 5 June 2010 24:00 | 849.11 |
69 |
160 |
|
| 6 June 2010 06:00 | 849.12 |
167 |
160 |
0.04 |
| 6 June 2010 12:00 | 849.12 |
139 |
124 |
|
| 6 June 2010 18:00 | 849.11 |
92 |
79 |
|
| 6 June 2010 24:00 | 849.10 |
69 |
79 |
|
| 7 June 2010 06:00 | 849.10 |
97 |
86 |
0.04 |
| 7 June 2010 12:00 | 849.11 |
130 |
120 |
|
| 7 June 2010 18:00 | 849.11 |
118 |
120 |
|
| 7 June 2010 24:00 | 849.11 |
118 |
120 |
|
| 8 June 2010 06:00 | 849.10 |
70 |
120 |
0.00 |
| 8 June 2010 12:00 | 849.09 |
70 |
80 |
|
| 8 June 2010 18:00 | 849.08 |
50 |
160 |
|
| 8 June 2010 24:00 | 849.08 |
119 |
160 |
|
| 9 June 2010 06:00 | 849.07 |
241 |
160 |
0.45 |
| 9 June 2010 12:00 | 849.09 |
327 |
89 |
|
| 9 June 2010 18:00 | 849.13 |
349 |
242 |
|
| 9 June 2010 24:00 | 849.23 |
598 |
242 |
|
| 10 June 2010 06:00 | 849.29 |
539 |
242 |
0.30 |
| 10 June 2010 12:00 | 849.33 |
482 |
325 |
|
| 10 June 2010 18:00 | 849.35 |
466 |
409 |
|
| 10 June 2010 24:00 | 849.36 |
479 |
409 |
|
| 11 June 2010 06:00 | 849.34 |
243 |
409 |
0.00 |
| 11 June 2010 12:00 | 849.30 |
186 |
409 |
|
| 11 June 2010 18:00 | 849.25 |
157 |
408 |
|
| 11 June 2010 24:00 | 849.21 |
186 |
408 |
|
| 12 June 2010 06:00 | 849.18 |
315 |
408 |
0.06 |
| 12 June 2010 12:00 | 849.17 |
372 |
408 |
|
| 12 June 2010 18:00 | 849.19 |
459 |
408 |
|
| 12 June 2010 24:00 | 849.20 |
430 |
408 |
|
| 13 June 2010 06:00 | 849.24 |
732 |
467 |
2.05 |
| 13 June 2010 12:00 | 849.25 |
675 |
496 |
|
| 13 June 2010 18:00 | 849.36 |
977 |
496 |
|
| 13 June 2010 24:00 | 849.45 |
920 |
496 |
|
| 14 June 2010 06:00 | 849.52 |
784 |
538 |
0.00 |
| 14 June 2010 12:00 | 849.56 |
718 |
620 |
|
| 14 June 2010 18:00 | 849.56 |
645 |
620 |
|
| 14 June 2010 24:00 | 849.52 |
530 |
620 |
|
| 15 June 2010 06:00 | 849.51 |
513 |
775 |
0.54 |
| 15 June 2010 12:00 | 849.48 |
532 |
930 |
|
| 15 June 2010 18:00 | 849.40 |
466 |
619 |
|
| 15 June 2010 24:00 | 849.33 |
340 |
619 |
|
| 16 June 2010 06:00 | 849.30 |
387 |
619 |
0.15 |
| 16 June 2010 12:00 | 849.27 |
387 |
524 |
|
| 16 June 2010 18:00 | 849.19 |
196 |
408 |
|
| 16 June 2010 24:00 | 849.18 |
339 |
408 |
|
| 17 June 2010 06:00 | 849.16 |
248 |
408 |
0.00 |
| 17 June 2010 12:00 | 849.12 |
190 |
325 |
|
| 17 June 2010 18:00 | 849.09 |
177 |
242 |
|
| 17 June 2010 24:00 | 849.08 |
193 |
242 |
|
| 18 June 2010 06:00 | 849.08 |
190 |
219 |
0.00 |
| 18 June 2010 12:00 | 849.06 |
121 |
160 |
|
| 18 June 2010 18:00 | 849.05 |
120 |
160 |
|
| 18 June 2010 24:00 | 849.04 |
120 |
160 |
|
| 19 June 2010 06:00 | 849.04 |
168 |
160 |
0.00 |
| 19 June 2010 12:00 | 849.03 |
139 |
160 |
|
| 19 June 2010 18:00 | 849.06 |
254 |
160 |
|
| 19 June 2010 24:00 | 849.05 |
139 |
160 |
|
| 20 June 2010 06:00 | 849.05 |
124 |
140 |
0.35 |
| 20 June 2010 12:00 | 849.04 |
85 |
86 |
|
| 20 June 2010 18:00 | 849.03 |
58 |
79 |
|
| 20 June 2010 24:00 | 849.03 |
83 |
79 |
|
| 21 June 2010 06:00 | 849.03 |
173 |
59 |
0.00 |
| 21 June 2010 12:00 | 849.03 |
163 |
80 |
|
| 21 June 2010 18:00 | 849.12 |
432 |
161 |
|
| 21 June 2010 24:00 | 849.15 |
300 |
161 |
|
| 22 June 2010 06:00 | 849.19 |
371 |
161 |
0.90 |
| 22 June 2010 12:00 | 849.20 |
285 |
298 |
|
| 22 June 2010 18:00 | 849.24 |
439 |
325 |
|
| 22 June 2010 24:00 | 849.23 |
309 |
325 |
|
| 23 June 2010 06:00 | 849.22 |
239 |
325 |
0.25 |
| 23 June 2010 12:00 | 849.20 |
210 |
325 |
|
| 23 June 2010 18:00 | 849.18 |
210 |
325 |
|
| 23 June 2010 24:00 | 849.15 |
181 |
325 |
|
| 24 June 2010 06:00 | 849.12 |
119 |
202 |
0.00 |
| 24 June 2010 12:00 | 849.09 |
57 |
79 |
|
| 24 June 2010 18:00 | 849.09 |
82 |
79 |
|
| 24 June 2010 24:00 | 849.09 |
82 |
79 |
|
| 25 June 2010 06:00 | 849.09 |
79 |
79 |
0.00 |
| 25 June 2010 12:00 | 849.09 |
79 |
79 |
|
| 25 June 2010 18:00 | 849.09 |
79 |
79 |
|
| 25 June 2010 24:00 | 849.09 |
79 |
79 |
|
| 26 June 2010 06:00 | 849.08 |
36 |
79 |
0.00 |
| 26 June 2010 12:00 | 849.08 |
65 |
79 |
|
| 26 June 2010 18:00 | 849.07 |
36 |
79 |
|
| 26 June 2010 24:00 | 849.07 |
65 |
79 |
|
| 27 June 2010 06:00 | 849.06 |
43 |
79 |
0.00 |
| 27 June 2010 12:00 | 849.06 |
72 |
79 |
|
| 27 June 2010 18:00 | 849.04 |
14 |
79 |
|
| 27 June 2010 24:00 | 849.06 |
130 |
79 |
|
| 28 June 2010 06:00 | 849.11 |
496 |
152 |
0.95 |
| 28 June 2010 12:00 | 849.22 |
705 |
242 |
|
| 28 June 2010 18:00 | 849.30 |
663 |
242 |
|
| 28 June 2010 24:00 | 849.37 |
635 |
242 |
|
| 29 June 2010 06:00 | 849.43 |
548 |
399 |
0.00 |
| 29 June 2010 12:00 | 849.47 |
569 |
496 |
|
| 29 June 2010 18:00 | 849.48 |
531 |
496 |
|
| 29 June 2010 24:00 | 849.44 |
388 |
496 |
|
| 30 June 2010 06:00 | 849.40 |
209 |
496 |
0.00 |
| 30 June 2010 12:00 | 849.34 |
151 |
496 |
|
| 30 June 2010 18:00 | 849.27 |
122 |
496 |
|
| 30 June 2010 24:00 | 849.20 |
122 |
496 |
|
| 1 July 2010 06:00 | 849.15 |
168 |
272 |
0.00 |
| 1 July 2010 12:00 | 849.14 |
171 |
161 |
|
| 1 July 2010 18:00 | 849.12 |
87 |
160 |
|
| 1 July 2010 24:00 | 849.10 |
87 |
160 |
|
| 2 July 2010 06:00 | 849.08 |
51 |
133 |
0.00 |
| 2 July 2010 12:00 | 849.08 |
94 |
79 |
|
| 2 July 2010 18:00 | 849.06 |
10 |
79 |
|
| 2 July 2010 24:00 | 849.06 |
67 |
79 |
|
| 3 July 2010 06:00 | 849.05 |
25 |
68 |
0.00 |
| 3 July 2010 12:00 | 849.04 |
19 |
40 |
|
| 3 July 2010 18:00 | 849.04 |
34 |
40 |
|
| 3 July 2010 24:00 | 849.04 |
34 |
40 |
|
| 4 July 2010 06:00 | 849.04 |
32 |
40 |
0.00 |
| 4 July 2010 12:00 | 849.03 |
4 |
40 |
|
| 4 July 2010 18:00 | 849.03 |
32 |
40 |
|
| 4 July 2010 24:00 | 849.03 |
32 |
40 |
|
| 5 July 2010 06:00 | 849.03 |
40 |
40 |
0.00 |
| 5 July 2010 12:00 | 849.03 |
40 |
40 |
|
| 5 July 2010 18:00 | 849.03 |
40 |
40 |
|
| 5 July 2010 24:00 | 849.03 |
40 |
40 |
|
| 6 July 2010 06:00 | 849.02 |
4 |
40 |
0.00 |
| 6 July 2010 12:00 | 849.02 |
18 |
40 |
|
| 6 July 2010 18:00 | 849.02 |
18 |
40 |
|
| 6 July 2010 24:00 | 849.01 |
4 |
40 |
|
| 7 July 2010 06:00 | 849.01 |
22 |
40 |
0.00 |
| 7 July 2010 12:00 | 849.00 |
8 |
23 |
|
| 7 July 2010 18:00 | 849.00 |
18 |
20 |
|
| 7 July 2010 24:00 | 849.00 |
17 |
20 |
|
| 8 July 2010 06:00 | 849.00 |
7 |
20 |
0.00 |
| 8 July 2010 12:00 | 848.99 |
0 |
20 |
|
| 8 July 2010 18:00 | 848.99 |
7 |
20 |
|
| 8 July 2010 24:00 | 848.99 |
7 |
20 |
|
| 9 July 2010 06:00 | 848.99 |
126 |
18 |
0.00 |
| 9 July 2010 12:00 | 849.00 |
154 |
16 |
|
| 9 July 2010 18:00 | 849.06 |
297 |
16 |
|
| 9 July 2010 24:00 | 849.14 |
354 |
16 |
|
| 10 July 2010 06:00 | 849.24 |
530 |
57 |
0.40 |
| 10 July 2010 12:00 | 849.34 |
550 |
88 |
|
| 10 July 2010 18:00 | 849.39 |
422 |
161 |
|
| 10 July 2010 24:00 | 849.41 |
372 |
161 |
|
| 11 July 2010 06:00 | 849.42 |
190 |
161 |
0.00 |
| 11 July 2010 12:00 | 849.42 |
161 |
161 |
|
| 11 July 2010 18:00 | 849.42 |
161 |
161 |
|
| 11 July 2010 24:00 | 849.41 |
132 |
161 |
|
| 12 July 2010 06:00 | 849.39 |
101 |
211 |
0.02 |
| 12 July 2010 12:00 | 849.38 |
155 |
242 |
|
| 12 July 2010 18:00 | 849.37 |
170 |
242 |
|
| 12 July 2010 24:00 | 849.37 |
199 |
242 |
|
| 13 July 2010 06:00 | 849.37 |
499 |
293 |
0.00 |
| 13 July 2010 12:00 | 849.37 |
525 |
325 |
|
| 13 July 2010 18:00 | 849.50 |
915 |
326 |
|
| 13 July 2010 24:00 | 849.69 |
1088 |
326 |
|
| 14 July 2010 06:00 | 849.83 |
997 |
326 |
1.04 |
| 14 July 2010 12:00 | 850.00 |
1083 |
1093 |
|
| 14 July 2010 18:00 | 849.95 |
834 |
1242 |
|
| 14 July 2010 24:00 | 849.77 |
534 |
1241 |
|
| 15 July 2010 06:00 | 849.64 |
378 |
930 |
0.00 |
| 15 July 2010 12:00 | 849.50 |
194 |
620 |
|
| 15 July 2010 18:00 | 849.42 |
211 |
619 |
|
| 15 July 2010 24:00 | 849.36 |
269 |
619 |
|
| 16 July 2010 06:00 | 849.28 |
212 |
537 |
0.00 |
| 16 July 2010 12:00 | 849.27 |
372 |
496 |
|
| 16 July 2010 18:00 | 849.23 |
265 |
496 |
|
| 16 July 2010 24:00 | 849.17 |
207 |
496 |
|
| 17 July 2010 06:00 | 849.12 |
85 |
384 |
0.00 |
| 17 July 2010 12:00 | 849.06 |
43 |
88 |
|
| 17 July 2010 18:00 | 849.03 |
12 |
16 |
|
| 17 July 2010 24:00 | 849.03 |
37 |
16 |
|
| 18 July 2010 06:00 | 849.04 |
73 |
16 |
0.02 |
| 18 July 2010 12:00 | 849.06 |
102 |
16 |
|
| 18 July 2010 18:00 | 849.06 |
45 |
16 |
|
| 18 July 2010 24:00 | 849.07 |
73 |
16 |
|
| 19 July 2010 06:00 | 849.09 |
108 |
16 |
0.00 |
| 19 July 2010 12:00 | 849.10 |
79 |
38 |
|
| 19 July 2010 18:00 | 849.10 |
62 |
40 |
|
| 19 July 2010 24:00 | 849.11 |
91 |
36 |
|
| 20 July 2010 06:00 | 849.11 |
37 |
40 |
0.00 |
| 20 July 2010 12:00 | 849.11 |
39 |
40 |
|
| 20 July 2010 18:00 | 849.11 |
39 |
40 |
|
| 20 July 2010 24:00 | 849.11 |
39 |
40 |
|
| 21 July 2010 06:00 | 849.12 |
74 |
64 |
0.20 |
| 21 July 2010 12:00 | 849.12 |
58 |
79 |
|
| 21 July 2010 18:00 | 849.11 |
36 |
79 |
|
| 21 July 2010 24:00 | 849.10 |
36 |
79 |
|
| 22 July 2010 06:00 | 849.10 |
58 |
79 |
0.00 |
| 22 July 2010 12:00 | 849.09 |
29 |
79 |
|
| 22 July 2010 18:00 | 849.08 |
29 |
79 |
|
| 22 July 2010 24:00 | 849.07 |
29 |
79 |
|
| 23 July 2010 06:00 | 849.06 |
5 |
69 |
0.00 |
| 23 July 2010 12:00 | 849.05 |
4 |
20 |
|
| 23 July 2010 18:00 | 849.04 |
1 |
20 |
|
| 23 July 2010 24:00 | 849.04 |
5 |
20 |
|
| 24 July 2010 06:00 | 849.04 |
7 |
20 |
0.00 |
| 24 July 2010 12:00 | 849.04 |
7 |
20 |
|
| 24 July 2010 18:00 | 849.03 |
0 |
20 |
|
| 24 July 2010 24:00 | 849.03 |
7 |
20 |
|
| 25 July 2010 06:00 | 849.03 |
34 |
20 |
0.00 |
| 25 July 2010 12:00 | 849.04 |
63 |
20 |
|
| 25 July 2010 18:00 | 849.05 |
63 |
20 |
|
| 25 July 2010 24:00 | 849.05 |
34 |
20 |
|
| 26 July 2010 06:00 | 849.04 |
0 |
20 |
0.13 |
| 26 July 2010 12:00 | 849.04 |
0 |
20 |
|
| 26 July 2010 18:00 | 849.04 |
0 |
20 |
|
| 26 July 2010 24:00 | 849.03 |
0 |
20 |
|
| 27 July 2010 06:00 | 849.03 |
0 |
20 |
0.00 |
| 27 July 2010 12:00 | 849.02 |
0 |
20 |
|
| 27 July 2010 18:00 | 849.02 |
0 |
20 |
|
| 27 July 2010 24:00 | 849.01 |
0 |
20 |
|
| 28 July 2010 06:00 | 849.01 |
4 |
18 |
0.00 |
| 28 July 2010 12:00 | 849.01 |
4 |
16 |
|
| 28 July 2010 18:00 | 849.00 |
0 |
16 |
|
| 28 July 2010 24:00 | 849.00 |
4 |
16 |
|
| 29 July 2010 06:00 | 849.00 |
0 |
16 |
0.03 |
| 29 July 2010 12:00 | 848.99 |
0 |
16 |
|
| 29 July 2010 18:00 | 848.99 |
0 |
16 |
|
| 29 July 2010 24:00 | 848.98 |
0 |
16 |
|
| 30 July 2010 06:00 | 848.98 |
2 |
16 |
0.00 |
| 30 July 2010 12:00 | 848.98 |
2 |
16 |
|
| 30 July 2010 18:00 | 848.98 |
2 |
16 |
|
| 30 July 2010 24:00 | 848.97 |
0 |
16 |
|
| 31 July 2010 06:00 | 848.96 |
9 |
16 |
0.02 |
| 31 July 2010 12:00 | 848.96 |
37 |
16 |
|
| 31 July 2010 18:00 | 848.96 |
37 |
16 |
|
| 31 July 2010 24:00 | 849.00 |
151 |
16 |
|
| 1 August 2010 06:00 | 849.00 |
2 |
16 |
0.36 |
| 1 August 2010 12:00 | 849.00 |
2 |
16 |
|
| 1 August 2010 18:00 | 849.00 |
2 |
16 |
|
| 1 August 2010 24:00 | 848.99 |
0 |
16 |
|
| 2 August 2010 06:00 | 848.99 |
0 |
16 |
0.00 |
| 2 August 2010 12:00 | 848.98 |
0 |
16 |
|
| 2 August 2010 18:00 | 848.98 |
0 |
16 |
|
| 2 August 2010 24:00 | 848.97 |
0 |
16 |
|
| 3 August 2010 06:00 | 848.97 |
2 |
16 |
0.00 |
| 3 August 2010 12:00 | 848.96 |
0 |
16 |
|
| 3 August 2010 18:00 | 848.96 |
2 |
16 |
|
| 3 August 2010 24:00 | 848.96 |
2 |
16 |
|
| 4 August 2010 06:00 | 848.95 |
2 |
16 |
0.00 |
| 4 August 2010 12:00 | 848.95 |
16 |
16 |
|
| 4 August 2010 18:00 | 848.94 |
2 |
16 |
|
| 4 August 2010 24:00 | 848.96 |
44 |
16 |
|
| 5 August 2010 06:00 | 848.99 |
122 |
16 |
0.56 |
| 5 August 2010 12:00 | 848.99 |
37 |
16 |
|
| 5 August 2010 18:00 | 848.99 |
37 |
16 |
|
| 5 August 2010 24:00 | 848.99 |
37 |
16 |
|
| 6 August 2010 06:00 | 848.99 |
0 |
16 |
0.06 |
| 6 August 2010 12:00 | 848.98 |
0 |
16 |
|
| 6 August 2010 18:00 | 848.97 |
0 |
16 |
|
| 6 August 2010 24:00 | 848.97 |
0 |
16 |
|
| 7 August 2010 06:00 | 848.97 |
0 |
16 |
0.00 |
| 7 August 2010 12:00 | 848.96 |
0 |
16 |
|
| 7 August 2010 18:00 | 848.96 |
0 |
16 |
|
| 7 August 2010 24:00 | 848.95 |
0 |
16 |
|
| 8 August 2010 06:00 | 848.95 |
0 |
16 |
0.00 |
| 8 August 2010 12:00 | 848.94 |
0 |
16 |
|
| 8 August 2010 18:00 | 848.93 |
0 |
16 |
|
| 8 August 2010 24:00 | 848.93 |
0 |
16 |
|
| 9 August 2010 06:00 | 848.92 |
0 |
16 |
0.00 |
| 9 August 2010 12:00 | 848.92 |
0 |
16 |
|
| 9 August 2010 18:00 | 848.91 |
0 |
16 |
|
| 9 August 2010 24:00 | 848.91 |
0 |
16 |
|
| 10 August 2010 06:00 | 848.90 |
0 |
16 |
0.00 |
| 10 August 2010 12:00 | 848.90 |
0 |
16 |
|
| 10 August 2010 18:00 | 848.89 |
0 |
16 |
|
| 10 August 2010 24:00 | 848.89 |
0 |
16 |
|
| 11 August 2010 06:00 | 848.89 |
30 |
16 |
0.00 |
| 11 August 2010 12:00 | 848.88 |
2 |
16 |
|
| 11 August 2010 18:00 | 848.91 |
115 |
16 |
|
| 11 August 2010 24:00 | 848.91 |
30 |
16 |
|
| 12 August 2010 06:00 | 848.91 |
0 |
16 |
0.73 |
| 12 August 2010 12:00 | 848.90 |
0 |
16 |
|
| 12 August 2010 18:00 | 848.90 |
0 |
16 |
|
| 12 August 2010 24:00 | 848.89 |
0 |
16 |
|
| 13 August 2010 06:00 | 848.89 |
0 |
16 |
0.00 |
| 13 August 2010 12:00 | 848.88 |
0 |
16 |
|
| 13 August 2010 18:00 | 848.88 |
0 |
16 |
|
| 13 August 2010 24:00 | 848.87 |
0 |
16 |
|
| 14 August 2010 06:00 | 848.87 |
273 |
16 |
0.00 |
| 14 August 2010 12:00 | 848.86 |
245 |
16 |
|
| 14 August 2010 18:00 | 848.97 |
585 |
16 |
|
| 14 August 2010 24:00 | 849.23 |
1020 |
16 |
|
| 15 August 2010 06:00 | 849.43 |
848 |
16 |
3.00 |
| 15 August 2010 12:00 | 849.50 |
474 |
326 |
|
| 15 August 2010 18:00 | 849.50 |
428 |
326 |
|
| 15 August 2010 24:00 | 849.48 |
370 |
326 |
|
| 16 August 2010 06:00 | 849.44 |
79 |
325 |
0.03 |
| 16 August 2010 12:00 | 849.40 |
79 |
188 |
|
| 16 August 2010 18:00 | 849.37 |
39 |
161 |
|
| 16 August 2010 24:00 | 849.35 |
54 |
161 |
|
| 17 August 2010 06:00 | 849.33 |
39 |
161 |
0.00 |
| 17 August 2010 12:00 | 849.31 |
38 |
161 |
|
| 17 August 2010 18:00 | 849.28 |
10 |
161 |
|
| 17 August 2010 24:00 | 849.26 |
38 |
161 |
|
| 18 August 2010 06:00 | 849.24 |
18 |
161 |
0.00 |
| 18 August 2010 12:00 | 849.21 |
4 |
97 |
|
| 18 August 2010 18:00 | 849.19 |
2 |
79 |
|
| 18 August 2010 24:00 | 849.18 |
12 |
79 |
|
| 19 August 2010 06:00 | 849.16 |
0 |
79 |
0.00 |
| 19 August 2010 12:00 | 849.15 |
0 |
79 |
|
| 19 August 2010 18:00 | 849.13 |
0 |
79 |
|
| 19 August 2010 24:00 | 849.12 |
0 |
79 |
|
| 20 August 2010 06:00 | 849.11 |
0 |
79 |
0.00 |
| 20 August 2010 12:00 | 849.09 |
0 |
42 |
|
| 20 August 2010 18:00 | 849.08 |
0 |
16 |
|
| 20 August 2010 24:00 | 849.07 |
0 |
16 |
|
| 21 August 2010 06:00 | 849.07 |
30 |
16 |
0.00 |
| 21 August 2010 12:00 | 849.06 |
1 |
16 |
|
| 21 August 2010 18:00 | 849.09 |
117 |
16 |
|
| 21 August 2010 24:00 | 849.09 |
30 |
16 |
|
| 22 August 2010 06:00 | 849.08 |
0 |
16 |
0.40 |
| 22 August 2010 12:00 | 849.08 |
0 |
16 |
|
| 22 August 2010 18:00 | 849.07 |
0 |
16 |
|
| 22 August 2010 24:00 | 849.07 |
0 |
16 |
|
| 23 August 2010 06:00 | 849.06 |
0 |
16 |
0.00 |
| 23 August 2010 12:00 | 849.06 |
0 |
16 |
|
| 23 August 2010 18:00 | 849.05 |
0 |
16 |
|
| 23 August 2010 24:00 | 849.05 |
0 |
16 |
|
| 24 August 2010 06:00 | 849.04 |
0 |
16 |
0.00 |
| 24 August 2010 12:00 | 849.04 |
0 |
16 |
|
| 24 August 2010 18:00 | 849.03 |
0 |
16 |
|
| 24 August 2010 24:00 | 849.02 |
0 |
16 |
|
| 25 August 2010 06:00 | 849.02 |
2 |
16 |
0.00 |
| 25 August 2010 12:00 | 849.02 |
2 |
16 |
|
| 25 August 2010 18:00 | 849.01 |
0 |
16 |
|
| 25 August 2010 24:00 | 849.01 |
2 |
16 |
|
| 26 August 2010 06:00 | 849.00 |
0 |
16 |
0.00 |
| 26 August 2010 12:00 | 848.99 |
0 |
16 |
|
| 26 August 2010 18:00 | 848.98 |
0 |
16 |
|
| 26 August 2010 24:00 | 848.98 |
0 |
16 |
|
| 27 August 2010 06:00 | 848.97 |
0 |
16 |
0.00 |
| 27 August 2010 12:00 | 848.97 |
0 |
16 |
|
| 27 August 2010 18:00 | 848.96 |
0 |
16 |
|
| 27 August 2010 24:00 | 848.95 |
0 |
16 |
|
| 28 August 2010 06:00 | 848.95 |
0 |
16 |
0.00 |
| 28 August 2010 12:00 | 848.94 |
0 |
16 |
|
| 28 August 2010 18:00 | 848.93 |
0 |
16 |
|
| 28 August 2010 24:00 | 848.92 |
0 |
16 |
|
| 29 August 2010 06:00 | 848.92 |
0 |
16 |
0.00 |
| 29 August 2010 12:00 | 848.91 |
0 |
16 |
|
| 29 August 2010 18:00 | 848.91 |
0 |
16 |
|
| 29 August 2010 24:00 | 848.90 |
0 |
16 |
|
| 30 August 2010 06:00 | 848.90 |
2 |
16 |
0.00 |
| 30 August 2010 12:00 | 848.89 |
0 |
16 |
|
| 30 August 2010 18:00 | 848.89 |
2 |
16 |
|
| 30 August 2010 24:00 | 848.89 |
2 |
16 |
|
| 31 August 2010 06:00 | 848.88 |
0 |
16 |
0.00 |
| 31 August 2010 12:00 | 848.88 |
0 |
16 |
|
| 31 August 2010 18:00 | 848.87 |
0 |
16 |
|
| 31 August 2010 24:00 | 848.87 |
0 |
16 |
|
| 1 September 2010 06:00 | 848.86 |
0 |
16 |
0.00 |
| 1 September 2010 12:00 | 848.85 |
0 |
16 |
|
| 1 September 2010 18:00 | 848.84 |
0 |
16 |
|
| 1 September 2010 24:00 | 848.84 |
0 |
16 |
|
| 2 September 2010 06:00 | 848.83 |
0 |
16 |
0.00 |
| 2 September 2010 12:00 | 848.82 |
0 |
16 |
|
| 2 September 2010 18:00 | 848.81 |
0 |
16 |
|
| 2 September 2010 24:00 | 848.81 |
0 |
16 |
|
| 3 September 2010 06:00 | 848.80 |
0 |
16 |
0.00 |
| 3 September 2010 12:00 | 848.79 |
0 |
16 |
|
| 3 September 2010 18:00 | 848.78 |
0 |
16 |
|
| 3 September 2010 24:00 | 848.77 |
0 |
16 |
|
| 4 September 2010 06:00 | 848.76 |
0 |
16 |
0.00 |
| 4 September 2010 12:00 | 848.75 |
0 |
16 |
|
| 4 September 2010 18:00 | 848.73 |
0 |
16 |
|
| 4 September 2010 24:00 | 848.73 |
0 |
16 |
|
| 5 September 2010 06:00 | 848.72 |
0 |
16 |
0.00 |
| 5 September 2010 12:00 | 848.71 |
0 |
16 |
|
| 5 September 2010 18:00 | 848.70 |
0 |
16 |
|
| 5 September 2010 24:00 | 848.70 |
0 |
16 |
|
| 6 September 2010 06:00 | 848.69 |
0 |
16 |
0.00 |
| 6 September 2010 12:00 | 848.68 |
0 |
16 |
|
| 6 September 2010 18:00 | 848.67 |
0 |
16 |
|
| 6 September 2010 24:00 | 848.66 |
0 |
16 |
|
| 7 September 2010 06:00 | 848.65 |
0 |
16 |
0.00 |
| 7 September 2010 12:00 | 848.64 |
0 |
16 |
|
| 7 September 2010 18:00 | 848.63 |
0 |
16 |
|
| 7 September 2010 24:00 | 848.63 |
0 |
16 |
|
| 8 September 2010 06:00 | 848.62 |
0 |
16 |
0.00 |
| 8 September 2010 12:00 | 848.61 |
0 |
16 |
|
| 8 September 2010 18:00 | 848.60 |
0 |
16 |
|
| 8 September 2010 24:00 | 848.59 |
0 |
16 |
|
| 9 September 2010 06:00 | 848.59 |
0 |
16 |
0.00 |
| 9 September 2010 12:00 | 848.58 |
0 |
16 |
|
| 9 September 2010 18:00 | 848.57 |
0 |
16 |
|
| 9 September 2010 24:00 | 848.56 |
0 |
16 |
|
| 10 September 2010 06:00 | 848.56 |
0 |
16 |
0.00 |
| 10 September 2010 12:00 | 848.56 |
0 |
16 |
|
| 10 September 2010 18:00 | 848.55 |
0 |
16 |
|
| 10 September 2010 24:00 | 848.53 |
0 |
16 |
|
| 11 September 2010 06:00 | 848.53 |
0 |
16 |
0.00 |
| 11 September 2010 12:00 | 848.51 |
0 |
16 |
|
| 11 September 2010 18:00 | 848.51 |
0 |
16 |
|
| 11 September 2010 24:00 | 848.51 |
0 |
16 |
|
| 12 September 2010 06:00 | 848.50 |
0 |
16 |
0.00 |
| 12 September 2010 12:00 | 848.50 |
0 |
16 |
|
| 12 September 2010 18:00 | 848.48 |
0 |
16 |
|
| 12 September 2010 24:00 | 848.48 |
0 |
16 |
|
| 13 September 2010 06:00 | 848.47 |
0 |
16 |
0.00 |
| 13 September 2010 12:00 | 848.46 |
0 |
16 |
|
| 13 September 2010 18:00 | 848.45 |
0 |
16 |
|
| 13 September 2010 24:00 | 848.45 |
0 |
16 |
|
| 14 September 2010 06:00 | 848.44 |
0 |
16 |
0.00 |
| 14 September 2010 12:00 | 848.44 |
0 |
16 |
|
| 14 September 2010 18:00 | 848.43 |
0 |
16 |
|
| 14 September 2010 24:00 | 848.42 |
0 |
16 |
|
| 15 September 2010 06:00 | 848.42 |
0 |
16 |
0.00 |
| 15 September 2010 12:00 | 848.41 |
0 |
16 |
|
| 15 September 2010 18:00 | 848.40 |
0 |
16 |
|
| 15 September 2010 24:00 | 848.40 |
0 |
16 |
|
| 16 September 2010 06:00 | 848.40 |
16 |
16 |
0.27 |
| 16 September 2010 12:00 | 848.41 |
30 |
16 |
|
| 16 September 2010 18:00 | 848.40 |
2 |
16 |
|
| 16 September 2010 24:00 | 848.40 |
16 |
16 |
|
| 17 September 2010 06:00 | 848.39 |
0 |
16 |
0.00 |
| 17 September 2010 12:00 | 848.38 |
0 |
16 |
|
| 17 September 2010 18:00 | 848.37 |
0 |
16 |
|
| 17 September 2010 24:00 | 848.37 |
0 |
16 |
|
| 18 September 2010 06:00 | 848.36 |
0 |
16 |
0.00 |
| 18 September 2010 12:00 | 848.35 |
0 |
16 |
|
| 18 September 2010 18:00 | 848.35 |
0 |
16 |
|
| 18 September 2010 24:00 | 848.34 |
0 |
16 |
|
| 19 September 2010 06:00 | 848.34 |
0 |
16 |
0.00 |
| 19 September 2010 12:00 | 848.33 |
0 |
16 |
|
| 19 September 2010 18:00 | 848.33 |
0 |
16 |
|
| 19 September 2010 24:00 | 848.32 |
0 |
16 |
|
| 20 September 2010 06:00 | 848.32 |
0 |
16 |
0.00 |
| 20 September 2010 12:00 | 848.31 |
0 |
16 |
|
| 20 September 2010 18:00 | 848.30 |
0 |
16 |
|
| 20 September 2010 24:00 | 848.30 |
0 |
16 |
|
| 21 September 2010 06:00 | 848.29 |
0 |
16 |
0.00 |
| 21 September 2010 12:00 | 848.28 |
0 |
16 |
|
| 21 September 2010 18:00 | 848.28 |
0 |
16 |
|
| 21 September 2010 24:00 | 848.27 |
0 |
16 |
|
| 22 September 2010 06:00 | 848.27 |
26 |
16 |
0.00 |
| 22 September 2010 12:00 | 848.26 |
12 |
16 |
|
| 22 September 2010 18:00 | 848.27 |
41 |
16 |
|
| 22 September 2010 24:00 | 848.28 |
41 |
16 |
|
| 23 September 2010 06:00 | 848.27 |
0 |
16 |
0.17 |
| 23 September 2010 12:00 | 848.26 |
0 |
16 |
|
| 23 September 2010 18:00 | 848.25 |
0 |
16 |
|
| 23 September 2010 24:00 | 848.25 |
0 |
16 |
|
| 24 September 2010 06:00 | 848.24 |
0 |
16 |
0.00 |
| 24 September 2010 12:00 | 848.23 |
0 |
16 |
|
| 24 September 2010 18:00 | 848.23 |
0 |
16 |
|
| 24 September 2010 24:00 | 848.23 |
0 |
16 |
|
| 25 September 2010 06:00 | 848.22 |
0 |
16 |
0.00 |
| 25 September 2010 12:00 | 848.21 |
0 |
16 |
|
| 25 September 2010 18:00 | 848.20 |
0 |
16 |
|
| 25 September 2010 24:00 | 848.20 |
0 |
16 |
|
| 26 September 2010 06:00 | 848.19 |
0 |
16 |
0.00 |
| 26 September 2010 12:00 | 848.18 |
0 |
16 |
|
| 26 September 2010 18:00 | 848.17 |
0 |
16 |
|
| 26 September 2010 24:00 | 848.17 |
0 |
16 |
|
| 27 September 2010 06:00 | 848.16 |
2 |
16 |
0.00 |
| 27 September 2010 12:00 | 848.15 |
2 |
16 |
|
| 27 September 2010 18:00 | 848.18 |
115 |
16 |
|
| 27 September 2010 24:00 | 848.19 |
58 |
16 |
|
| 28 September 2010 06:00 | 848.19 |
2 |
16 |
0.80 |
| 28 September 2010 12:00 | 848.19 |
2 |
16 |
|
| 28 September 2010 18:00 | 848.19 |
2 |
16 |
|
| 28 September 2010 24:00 | 848.18 |
0 |
16 |
|
| 29 September 2010 06:00 | 848.18 |
0 |
16 |
0.05 |
| 29 September 2010 12:00 | 848.17 |
0 |
16 |
|
| 29 September 2010 18:00 | 848.17 |
0 |
16 |
|
| 29 September 2010 24:00 | 848.16 |
0 |
16 |
|
| 30 September 2010 06:00 | 848.16 |
0 |
16 |
0.00 |
| 30 September 2010 12:00 | 848.15 |
0 |
16 |
|
| 30 September 2010 18:00 | 848.14 |
0 |
16 |
|
| 30 September 2010 24:00 | 848.14 |
0 |
16 |
|
| 1 October 2010 06:00 | 848.13 |
0 |
16 |
0.00 |
| 1 October 2010 12:00 | 848.13 |
0 |
16 |
|
| 1 October 2010 18:00 | 848.11 |
0 |
16 |
|
| 1 October 2010 24:00 | 848.10 |
0 |
16 |
|
| 2 October 2010 06:00 | 848.09 |
3 |
16 |
0.00 |
| 2 October 2010 12:00 | 848.09 |
31 |
231 |
|
| 2 October 2010 18:00 | 848.08 |
110 |
493 |
|
| 2 October 2010 24:00 | 848.00 |
43 |
493 |
|
| 3 October 2010 06:00 | 847.92 |
45 |
493 |
0.12 |
| 3 October 2010 12:00 | 847.84 |
0 |
278 |
|
| 3 October 2010 18:00 | 847.76 |
0 |
16 |
|
| 3 October 2010 24:00 | 847.75 |
0 |
16 |
|
| 4 October 2010 06:00 | 847.74 |
0 |
16 |
0.00 |
| 4 October 2010 12:00 | 847.74 |
0 |
16 |
|
| 4 October 2010 18:00 | 847.73 |
0 |
16 |
|
| 4 October 2010 24:00 | 847.72 |
0 |
16 |
|
| 5 October 2010 06:00 | 847.71 |
0 |
16 |
0.00 |
| 5 October 2010 12:00 | 847.71 |
0 |
16 |
|
| 5 October 2010 18:00 | 847.70 |
0 |
16 |
|
| 5 October 2010 24:00 | 847.69 |
0 |
16 |
|
| 6 October 2010 06:00 | 847.68 |
0 |
16 |
0.00 |
| 6 October 2010 12:00 | 847.67 |
0 |
16 |
|
| 6 October 2010 18:00 | 847.66 |
0 |
16 |
|
| 6 October 2010 24:00 | 847.66 |
0 |
16 |
|
| 7 October 2010 06:00 | 847.65 |
0 |
16 |
0.00 |
| 7 October 2010 12:00 | 847.64 |
0 |
16 |
|
| 7 October 2010 18:00 | 847.63 |
0 |
16 |
|
| 7 October 2010 24:00 | 847.63 |
0 |
16 |
|
| 8 October 2010 06:00 | 847.62 |
0 |
16 |
0.00 |
| 8 October 2010 12:00 | 847.62 |
0 |
16 |
|
| 8 October 2010 18:00 | 847.61 |
0 |
16 |
|
| 8 October 2010 24:00 | 847.61 |
0 |
16 |
|
| 9 October 2010 06:00 | 847.60 |
0 |
16 |
0.00 |
| 9 October 2010 12:00 | 847.59 |
0 |
16 |
|
| 9 October 2010 18:00 | 847.58 |
0 |
16 |
|
| 9 October 2010 24:00 | 847.58 |
0 |
16 |
|
| 10 October 2010 06:00 | 847.57 |
0 |
16 |
0.00 |
| 10 October 2010 12:00 | 847.56 |
0 |
16 |
|
| 10 October 2010 18:00 | 847.56 |
0 |
16 |
|
| 10 October 2010 24:00 | 847.55 |
0 |
16 |
|
| 11 October 2010 06:00 | 847.55 |
0 |
16 |
0.00 |
| 11 October 2010 12:00 | 847.55 |
0 |
16 |
|
| 11 October 2010 18:00 | 847.53 |
0 |
16 |
|
| 11 October 2010 24:00 | 847.53 |
0 |
16 |
|
| 12 October 2010 06:00 | 847.53 |
0 |
16 |
0.00 |
| 12 October 2010 12:00 | 847.52 |
0 |
16 |
|
| 12 October 2010 18:00 | 847.51 |
0 |
16 |
|
| 12 October 2010 24:00 | 847.51 |
0 |
16 |
|
| 13 October 2010 06:00 | 847.50 |
0 |
16 |
0.00 |
| 13 October 2010 12:00 | 847.50 |
2 |
16 |
|
| 13 October 2010 18:00 | 847.49 |
0 |
16 |
|
| 13 October 2010 24:00 | 847.50 |
4 |
16 |
|
| 14 October 2010 06:00 | 847.49 |
0 |
16 |
0.21 |
| 14 October 2010 12:00 | 847.49 |
0 |
16 |
|
| 14 October 2010 18:00 | 847.48 |
0 |
16 |
|
| 14 October 2010 24:00 | 847.47 |
0 |
16 |
|
| 15 October 2010 06:00 | 847.46 |
0 |
16 |
0.00 |
| 15 October 2010 12:00 | 847.46 |
0 |
16 |
|
| 15 October 2010 18:00 | 847.45 |
0 |
16 |
|
| 15 October 2010 24:00 | 847.44 |
0 |
16 |
|
| 16 October 2010 06:00 | 847.43 |
0 |
16 |
0.00 |
| 16 October 2010 12:00 | 847.43 |
0 |
16 |
|
| 16 October 2010 18:00 | 847.42 |
0 |
16 |
|
| 16 October 2010 24:00 | 847.41 |
0 |
16 |
|
| 17 October 2010 06:00 | 847.40 |
0 |
16 |
0.00 |
| 17 October 2010 12:00 | 847.40 |
0 |
16 |
|
| 17 October 2010 18:00 | 847.39 |
0 |
16 |
|
| 17 October 2010 24:00 | 847.39 |
0 |
16 |
|
| 18 October 2010 06:00 | 847.38 |
0 |
16 |
0.00 |
| 18 October 2010 12:00 | 847.38 |
0 |
16 |
|
| 18 October 2010 18:00 | 847.37 |
0 |
16 |
|
| 18 October 2010 24:00 | 847.36 |
0 |
16 |
|
| 19 October 2010 06:00 | 847.36 |
0 |
16 |
0.00 |
| 19 October 2010 12:00 | 847.35 |
0 |
16 |
|
| 19 October 2010 18:00 | 847.35 |
0 |
16 |
|
| 19 October 2010 24:00 | 847.34 |
0 |
16 |
|
| 20 October 2010 06:00 | 847.33 |
0 |
16 |
0.00 |
| 20 October 2010 12:00 | 847.32 |
0 |
16 |
|
| 20 October 2010 18:00 | 847.31 |
0 |
16 |
|
| 20 October 2010 24:00 | 847.30 |
0 |
16 |
|
| 21 October 2010 06:00 | 847.30 |
0 |
16 |
0.00 |
| 21 October 2010 12:00 | 847.29 |
0 |
16 |
|
| 21 October 2010 18:00 | 847.27 |
0 |
16 |
|
| 21 October 2010 24:00 | 847.27 |
0 |
16 |
|
| 22 October 2010 06:00 | 847.27 |
0 |
16 |
0.00 |
| 22 October 2010 12:00 | 847.26 |
0 |
16 |
|
| 22 October 2010 18:00 | 847.25 |
0 |
16 |
|
| 22 October 2010 24:00 | 847.24 |
0 |
16 |
|
| 23 October 2010 06:00 | 847.23 |
0 |
16 |
0.00 |
| 23 October 2010 12:00 | 847.22 |
0 |
16 |
|
| 23 October 2010 18:00 | 847.22 |
0 |
16 |
|
| 23 October 2010 24:00 | 847.21 |
0 |
16 |
|
| 24 October 2010 06:00 | 847.20 |
0 |
16 |
0.00 |
| 24 October 2010 12:00 | 847.20 |
0 |
16 |
|
| 24 October 2010 18:00 | 847.19 |
0 |
16 |
|
| 24 October 2010 24:00 | 847.18 |
0 |
16 |
|
| 25 October 2010 06:00 | 847.18 |
2 |
16 |
0.00 |
| 25 October 2010 12:00 | 847.17 |
0 |
16 |
|
| 25 October 2010 18:00 | 847.17 |
2 |
16 |
|
| 25 October 2010 24:00 | 847.17 |
2 |
16 |
|
| 26 October 2010 06:00 | 847.16 |
23 |
16 |
0.00 |
| 26 October 2010 12:00 | 847.15 |
23 |
16 |
|
| 26 October 2010 18:00 | 847.22 |
247 |
16 |
|
| 26 October 2010 24:00 | 847.22 |
51 |
16 |
|
| 27 October 2010 06:00 | 847.22 |
0 |
16 |
0.93 |
| 27 October 2010 12:00 | 847.21 |
0 |
16 |
|
| 27 October 2010 18:00 | 847.20 |
0 |
16 |
|
| 27 October 2010 24:00 | 847.19 |
0 |
16 |
|
| 28 October 2010 06:00 | 847.18 |
0 |
16 |
0.00 |
| 28 October 2010 12:00 | 847.17 |
0 |
16 |
|
| 28 October 2010 18:00 | 847.17 |
0 |
16 |
|
| 28 October 2010 24:00 | 847.16 |
0 |
16 |
|
| 29 October 2010 06:00 | 847.15 |
0 |
16 |
0.00 |
| 29 October 2010 12:00 | 847.15 |
0 |
16 |
|
| 29 October 2010 18:00 | 847.13 |
0 |
16 |
|
| 29 October 2010 24:00 | 847.13 |
0 |
16 |
|
| 30 October 2010 06:00 | 847.12 |
0 |
16 |
0.00 |
| 30 October 2010 12:00 | 847.11 |
0 |
16 |
|
| 30 October 2010 18:00 | 847.10 |
0 |
16 |
|
| 30 October 2010 24:00 | 847.09 |
0 |
16 |
|
| 31 October 2010 06:00 | 847.09 |
0 |
16 |
0.00 |
| 31 October 2010 12:00 | 847.09 |
0 |
16 |
|
| 31 October 2010 18:00 | 847.08 |
0 |
16 |
|
| 31 October 2010 24:00 | 847.07 |
0 |
16 |
|
| 1 November 2010 06:00 | 847.06 |
0 |
16 |
0.00 |
| 1 November 2010 12:00 | 847.06 |
0 |
16 |
|
| 1 November 2010 18:00 | 847.05 |
0 |
16 |
|
| 1 November 2010 24:00 | 847.04 |
0 |
16 |
|
| 2 November 2010 06:00 | 847.04 |
0 |
16 |
0.00 |
| 2 November 2010 12:00 | 847.03 |
0 |
16 |
|
| 2 November 2010 18:00 | 847.02 |
0 |
16 |
|
| 2 November 2010 24:00 | 847.01 |
0 |
16 |
|
| 3 November 2010 06:00 | 847.00 |
0 |
16 |
0.00 |
| 3 November 2010 12:00 | 847.00 |
0 |
16 |
|
| 3 November 2010 18:00 | 846.98 |
0 |
16 |
|
| 3 November 2010 24:00 | 846.98 |
0 |
16 |
|
| 4 November 2010 06:00 | 846.97 |
0 |
16 |
0.00 |
| 4 November 2010 12:00 | 846.97 |
0 |
16 |
|
| 4 November 2010 18:00 | 846.96 |
0 |
16 |
|
| 4 November 2010 24:00 | 846.96 |
0 |
16 |
|
| 5 November 2010 06:00 | 846.96 |
0 |
16 |
0.10 |
| 5 November 2010 12:00 | 846.95 |
0 |
16 |
|
| 5 November 2010 18:00 | 846.94 |
0 |
16 |
|
| 5 November 2010 24:00 | 846.93 |
0 |
16 |
|
| 6 November 2010 06:00 | 846.93 |
0 |
16 |
0.17 |
| 6 November 2010 12:00 | 846.93 |
0 |
16 |
|
| 6 November 2010 18:00 | 846.91 |
0 |
16 |
|
| 6 November 2010 24:00 | 846.91 |
0 |
16 |
|
| 7 November 2010 06:00 | 846.90 |
0 |
16 |
0.00 |
| 7 November 2010 12:00 | 846.89 |
0 |
16 |
|
| 7 November 2010 18:00 | 846.88 |
0 |
16 |
|
| 7 November 2010 24:00 | 846.88 |
0 |
16 |
|
| 8 November 2010 06:00 | 846.87 |
0 |
16 |
0.00 |
| 8 November 2010 12:00 | 846.86 |
0 |
16 |
|
| 8 November 2010 18:00 | 846.86 |
0 |
16 |
|
| 8 November 2010 24:00 | 846.85 |
0 |
16 |
|
| 9 November 2010 06:00 | 846.85 |
0 |
16 |
0.00 |
| 9 November 2010 12:00 | 846.84 |
0 |
16 |
|
| 9 November 2010 18:00 | 846.84 |
0 |
16 |
|
| 9 November 2010 24:00 | 846.83 |
0 |
16 |
|
| 10 November 2010 06:00 | 846.83 |
2 |
16 |
0.00 |
| 10 November 2010 12:00 | 846.83 |
2 |
16 |
|
| 10 November 2010 18:00 | 846.82 |
1 |
16 |
|
| 10 November 2010 24:00 | 846.82 |
2 |
16 |
|
| 11 November 2010 06:00 | 846.82 |
23 |
16 |
0.00 |
| 11 November 2010 12:00 | 846.82 |
23 |
16 |
|
| 11 November 2010 18:00 | 846.82 |
23 |
16 |
|
| 11 November 2010 24:00 | 846.83 |
50 |
16 |
|
| 12 November 2010 06:00 | 846.83 |
29 |
16 |
0.00 |
| 12 November 2010 12:00 | 846.84 |
57 |
16 |
|
| 12 November 2010 18:00 | 846.84 |
29 |
16 |
|
| 12 November 2010 24:00 | 846.85 |
57 |
16 |
|
| 13 November 2010 06:00 | 846.85 |
23 |
16 |
0.00 |
| 13 November 2010 12:00 | 846.86 |
50 |
16 |
|
| 13 November 2010 18:00 | 846.86 |
23 |
16 |
|
| 13 November 2010 24:00 | 846.86 |
23 |
16 |
|
| 14 November 2010 06:00 | 846.87 |
55 |
16 |
0.02 |
| 14 November 2010 12:00 | 846.87 |
27 |
27 |
|
| 14 November 2010 18:00 | 846.87 |
33 |
39 |
|
| 14 November 2010 24:00 | 846.87 |
39 |
39 |
|
| 15 November 2010 06:00 | 846.87 |
37 |
57 |
0.00 |
| 15 November 2010 12:00 | 846.87 |
46 |
78 |
|
| 15 November 2010 18:00 | 846.86 |
29 |
78 |
|
| 15 November 2010 24:00 | 846.85 |
29 |
78 |
|
| 16 November 2010 06:00 | 846.84 |
67 |
101 |
0.00 |
| 16 November 2010 12:00 | 846.83 |
78 |
159 |
|
| 16 November 2010 18:00 | 846.85 |
190 |
159 |
|
| 16 November 2010 24:00 | 846.84 |
107 |
159 |
|
| 17 November 2010 06:00 | 846.84 |
105 |
208 |
1.09 |
| 17 November 2010 12:00 | 846.81 |
76 |
239 |
|
| 17 November 2010 18:00 | 846.81 |
125 |
239 |
|
| 17 November 2010 24:00 | 846.75 |
42 |
239 |
|
| 18 November 2010 06:00 | 846.71 |
32 |
239 |
0.00 |
| 18 November 2010 12:00 | 846.69 |
87 |
239 |
|
| 18 November 2010 18:00 | 846.66 |
59 |
239 |
|
| 18 November 2010 24:00 | 846.61 |
4 |
239 |
|
| 19 November 2010 06:00 | 846.57 |
32 |
239 |
0.02 |
| 19 November 2010 12:00 | 846.54 |
59 |
239 |
|
| 19 November 2010 18:00 | 846.50 |
31 |
239 |
|
| 19 November 2010 24:00 | 846.47 |
59 |
239 |
|
| 20 November 2010 06:00 | 846.43 |
22 |
238 |
0.00 |
| 20 November 2010 12:00 | 846.40 |
50 |
105 |
|
| 20 November 2010 18:00 | 846.38 |
11 |
78 |
|
| 20 November 2010 24:00 | 846.37 |
25 |
78 |
|
| 21 November 2010 06:00 | 846.36 |
0 |
78 |
0.00 |
| 21 November 2010 12:00 | 846.33 |
0 |
78 |
|
| 21 November 2010 18:00 | 846.32 |
0 |
78 |
|
| 21 November 2010 24:00 | 846.31 |
0 |
78 |
|
| 22 November 2010 06:00 | 846.29 |
0 |
74 |
0.00 |
| 22 November 2010 12:00 | 846.28 |
3 |
39 |
|
| 22 November 2010 18:00 | 846.28 |
5 |
39 |
|
| 22 November 2010 24:00 | 846.27 |
1 |
39 |
|
| 23 November 2010 06:00 | 846.30 |
136 |
39 |
0.48 |
| 23 November 2010 12:00 | 846.30 |
53 |
39 |
|
| 23 November 2010 18:00 | 846.29 |
25 |
39 |
|
| 23 November 2010 24:00 | 846.29 |
53 |
39 |
|
| 24 November 2010 06:00 | 846.28 |
46 |
39 |
0.00 |
| 24 November 2010 12:00 | 846.27 |
46 |
39 |
|
| 24 November 2010 18:00 | 846.30 |
156 |
39 |
|
| 24 November 2010 24:00 | 846.34 |
184 |
39 |
|
| 25 November 2010 06:00 | 846.34 |
220 |
39 |
1.04 |
| 25 November 2010 12:00 | 846.40 |
386 |
321 |
|
| 25 November 2010 18:00 | 846.46 |
527 |
321 |
|
| 25 November 2010 24:00 | 846.50 |
471 |
321 |
|
| 26 November 2010 06:00 | 846.54 |
528 |
321 |
1.09 |
| 26 November 2010 12:00 | 846.55 |
445 |
425 |
|
| 26 November 2010 18:00 | 846.59 |
580 |
489 |
|
| 26 November 2010 24:00 | 846.59 |
501 |
489 |
|
| 27 November 2010 06:00 | 846.57 |
351 |
489 |
0.00 |
| 27 November 2010 12:00 | 846.54 |
323 |
489 |
|
| 27 November 2010 18:00 | 846.51 |
324 |
489 |
|
| 27 November 2010 24:00 | 846.47 |
296 |
489 |
|
| 28 November 2010 06:00 | 846.42 |
199 |
489 |
0.00 |
| 28 November 2010 12:00 | 846.38 |
227 |
489 |
|
| 28 November 2010 18:00 | 846.31 |
144 |
489 |
|
| 28 November 2010 24:00 | 846.25 |
171 |
489 |
|
| 29 November 2010 06:00 | 846.19 |
134 |
488 |
0.00 |
| 29 November 2010 12:00 | 846.10 |
51 |
280 |
|
| 29 November 2010 18:00 | 846.08 |
140 |
238 |
|
| 29 November 2010 24:00 | 846.06 |
119 |
238 |
|
| 30 November 2010 06:00 | 846.09 |
459 |
238 |
0.90 |
| 30 November 2010 12:00 | 846.10 |
404 |
238 |
|
| 30 November 2010 18:00 | 846.16 |
542 |
238 |
|
| 30 November 2010 24:00 | 846.26 |
653 |
238 |
|
| 1 December 2010 06:00 | 846.39 |
878 |
322 |
0.55 |
| 1 December 2010 12:00 | 846.50 |
864 |
489 |
|
| 1 December 2010 18:00 | 846.53 |
727 |
489 |
|
| 1 December 2010 24:00 | 846.56 |
727 |
489 |
|
| 2 December 2010 06:00 | 846.55 |
399 |
489 |
0.00 |
| 2 December 2010 12:00 | 846.53 |
372 |
489 |
|
| 2 December 2010 18:00 | 846.50 |
344 |
489 |
|
| 2 December 2010 24:00 | 846.47 |
344 |
489 |
|
| 3 December 2010 06:00 | 846.44 |
296 |
489 |
0.00 |
| 3 December 2010 12:00 | 846.40 |
268 |
489 |
|
| 3 December 2010 18:00 | 846.35 |
240 |
489 |
|
| 3 December 2010 24:00 | 846.31 |
268 |
489 |
|
| 4 December 2010 06:00 | 846.25 |
167 |
459 |
0.00 |
| 4 December 2010 12:00 | 846.21 |
207 |
238 |
|
| 4 December 2010 18:00 | 846.20 |
180 |
238 |
|
| 4 December 2010 24:00 | 846.18 |
152 |
238 |
|
| 5 December 2010 06:00 | 846.16 |
121 |
238 |
0.10 |
| 5 December 2010 12:00 | 846.14 |
121 |
238 |
|
| 5 December 2010 18:00 | 846.12 |
121 |
238 |
|
| 5 December 2010 24:00 | 846.09 |
93 |
238 |
|
| 6 December 2010 06:00 | 846.07 |
108 |
185 |
0.08 |
| 6 December 2010 12:00 | 846.05 |
82 |
78 |
|
| 6 December 2010 18:00 | 846.05 |
84 |
78 |
|
| 6 December 2010 24:00 | 846.05 |
84 |
78 |
|
| 7 December 2010 06:00 | 846.05 |
71 |
78 |
0.10 |
| 7 December 2010 12:00 | 846.05 |
71 |
78 |
|
| 7 December 2010 18:00 | 846.05 |
71 |
78 |
|
| 7 December 2010 24:00 | 846.04 |
43 |
78 |
|
| 8 December 2010 06:00 | 846.04 |
63 |
78 |
0.00 |
| 8 December 2010 12:00 | 846.02 |
8 |
54 |
|
| 8 December 2010 18:00 | 846.02 |
51 |
39 |
|
| 8 December 2010 24:00 | 846.03 |
71 |
39 |
|
| 9 December 2010 06:00 | 846.02 |
4 |
39 |
0.00 |
| 9 December 2010 12:00 | 846.02 |
32 |
39 |
|
| 9 December 2010 18:00 | 846.02 |
32 |
39 |
|
| 9 December 2010 24:00 | 846.02 |
32 |
39 |
|
| 10 December 2010 06:00 | 846.02 |
39 |
39 |
0.00 |
| 10 December 2010 12:00 | 846.02 |
39 |
39 |
|
| 10 December 2010 18:00 | 846.02 |
39 |
39 |
|
| 10 December 2010 24:00 | 846.02 |
39 |
39 |
|
| 11 December 2010 06:00 | 846.02 |
53 |
39 |
0.00 |
| 11 December 2010 12:00 | 846.02 |
53 |
39 |
|
| 11 December 2010 18:00 | 846.02 |
53 |
39 |
|
| 11 December 2010 24:00 | 846.04 |
108 |
39 |
|
| 12 December 2010 06:00 | 846.07 |
219 |
39 |
0.75 |
| 12 December 2010 12:00 | 846.09 |
191 |
39 |
|
| 12 December 2010 18:00 | 846.13 |
246 |
39 |
|
| 12 December 2010 24:00 | 846.18 |
274 |
39 |
|
| 13 December 2010 06:00 | 846.23 |
300 |
72 |
0.18 |
| 13 December 2010 12:00 | 846.27 |
289 |
238 |
|
| 13 December 2010 18:00 | 846.29 |
317 |
238 |
|
| 13 December 2010 24:00 | 846.28 |
234 |
238 |
|
| 14 December 2010 06:00 | 846.27 |
169 |
238 |
0.00 |
| 14 December 2010 12:00 | 846.24 |
114 |
238 |
|
| 14 December 2010 18:00 | 846.22 |
141 |
238 |
|
| 14 December 2010 24:00 | 846.22 |
197 |
238 |
|
| 15 December 2010 06:00 | 846.21 |
162 |
238 |
0.00 |
| 15 December 2010 12:00 | 846.18 |
107 |
238 |
|
| 15 December 2010 18:00 | 846.16 |
135 |
238 |
|
| 15 December 2010 24:00 | 846.15 |
162 |
238 |
|
| 16 December 2010 06:00 | 846.14 |
169 |
238 |
0.17 |
| 16 December 2010 12:00 | 846.14 |
197 |
238 |
|
| 16 December 2010 18:00 | 846.12 |
141 |
238 |
|
| 16 December 2010 24:00 | 846.09 |
114 |
238 |
|
| 17 December 2010 06:00 | 846.07 |
115 |
238 |
0.12 |
| 17 December 2010 12:00 | 846.05 |
115 |
131 |
|
| 17 December 2010 18:00 | 846.04 |
89 |
78 |
|
| 17 December 2010 24:00 | 846.04 |
90 |
78 |
|
| 18 December 2010 06:00 | 846.04 |
71 |
78 |
0.00 |
| 18 December 2010 12:00 | 846.04 |
71 |
78 |
|
| 18 December 2010 18:00 | 846.04 |
71 |
78 |
|
| 18 December 2010 24:00 | 846.03 |
44 |
78 |
|
| 19 December 2010 06:00 | 846.03 |
71 |
78 |
0.00 |
| 19 December 2010 12:00 | 846.02 |
43 |
78 |
|
| 19 December 2010 18:00 | 846.02 |
71 |
78 |
|
| 19 December 2010 24:00 | 846.02 |
71 |
78 |
|
| 20 December 2010 06:00 | 846.02 |
71 |
78 |
0.00 |
| 20 December 2010 12:00 | 846.01 |
43 |
78 |
|
| 20 December 2010 18:00 | 846.01 |
71 |
78 |
|
| 20 December 2010 24:00 | 846.01 |
71 |
78 |
|
| 21 December 2010 06:00 | 846.01 |
65 |
54 |
0.00 |
| 21 December 2010 12:00 | 846.01 |
53 |
39 |
|
| 21 December 2010 18:00 | 846.01 |
46 |
39 |
|
| 21 December 2010 24:00 | 846.01 |
46 |
39 |
|
| 22 December 2010 06:00 | 846.01 |
46 |
39 |
0.01 |
| 22 December 2010 12:00 | 846.01 |
46 |
39 |
|
| 22 December 2010 18:00 | 846.02 |
74 |
39 |
|
| 22 December 2010 24:00 | 846.02 |
46 |
39 |
|
| 23 December 2010 06:00 | 846.02 |
39 |
39 |
0.00 |
| 23 December 2010 12:00 | 846.02 |
39 |
39 |
|
| 23 December 2010 18:00 | 846.02 |
39 |
39 |
|
| 23 December 2010 24:00 | 846.02 |
39 |
39 |
|
| 24 December 2010 06:00 | 846.02 |
46 |
39 |
0.00 |
| 24 December 2010 12:00 | 846.02 |
46 |
39 |
|
| 24 December 2010 18:00 | 846.02 |
46 |
39 |
|
| 24 December 2010 24:00 | 846.03 |
74 |
39 |
|
| 25 December 2010 06:00 | 846.04 |
80 |
39 |
0.10 |
| 25 December 2010 12:00 | 846.04 |
53 |
39 |
|
| 25 December 2010 18:00 | 846.04 |
53 |
39 |
|
| 25 December 2010 24:00 | 846.05 |
80 |
39 |
|
| 26 December 2010 06:00 | 846.05 |
32 |
39 |
0.00 |
| 26 December 2010 12:00 | 846.05 |
32 |
39 |
|
| 26 December 2010 18:00 | 846.04 |
4 |
39 |
|
| 26 December 2010 24:00 | 846.04 |
32 |
39 |
|
| 27 December 2010 06:00 | 846.04 |
39 |
39 |
0.00 |
| 27 December 2010 12:00 | 846.04 |
39 |
39 |
|
| 27 December 2010 18:00 | 846.04 |
39 |
39 |
|
| 27 December 2010 24:00 | 846.04 |
39 |
39 |
|
| 28 December 2010 06:00 | 846.04 |
39 |
39 |
0.00 |
| 28 December 2010 12:00 | 846.04 |
39 |
39 |
|
| 28 December 2010 18:00 | 846.04 |
39 |
39 |
|
| 28 December 2010 24:00 | 846.04 |
39 |
39 |
|
| 29 December 2010 06:00 | 846.04 |
39 |
39 |
0.00 |
| 29 December 2010 12:00 | 846.04 |
39 |
39 |
|
| 29 December 2010 18:00 | 846.04 |
39 |
39 |
|
| 29 December 2010 24:00 | 846.04 |
39 |
39 |
|
| 30 December 2010 06:00 | 846.05 |
121 |
63 |
0.15 |
| 30 December 2010 12:00 | 846.06 |
133 |
78 |
|
| 30 December 2010 18:00 | 846.06 |
113 |
78 |
|
| 30 December 2010 24:00 | 846.10 |
223 |
78 |
|
| 31 December 2010 06:00 | 846.17 |
474 |
78 |
0.05 |
| 31 December 2010 12:00 | 846.23 |
446 |
212 |
|
| 31 December 2010 18:00 | 846.28 |
486 |
238 |
|
| 31 December 2010 24:00 | 846.34 |
527 |
238 |
|